Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GlobalToken GLT | US$0,002863 | -1,13% | 5,39% | US$71.630 | US$115,42 | 25.018.600 GLT |
| 752 |  Pascal Lite PASL | US$0,01901 | 0,23% | -29,25% | US$69.295 | US$355,61 | 3.645.150 PASL |
| 753 |  RedCoin RED | US$0,0009245 | 1,49% | 20,14% | US$68.513 | US$97,14 | 74.107.896 RED |
| 754 |  Halcyon HAL | US$0,01323 | 1,46% | 37,57% | US$67.772 | US$13,59 | 5.121.804 HAL |
| 755 |  Asiadigicoin ADCN | US$0,002716 | 10,90% | 4,40% | US$67.706 | US$63,67 | 24.931.054 ADCN |
| 756 |  Gapcoin GAP | US$0,005720 | -27,24% | 14,19% | US$67.154 | US$22,59 | 11.740.302 GAP |
| 757 |  Allion ALL | US$0,01069 | 0,00% | 55,88% | US$66.263 | US$15,62 | 6.199.359 ALL |
| 758 |  Aricoin ARI | US$0,0004684 | -10,92% | -12,08% | US$65.692 | US$59,65 | 140.262.505 ARI |
| 759 |  ARbit ARB | US$0,008783 | 15,26% | 62,05% | US$65.577 | US$91,25 | 7.466.790 ARB |
| 760 |  AgrolifeCoin AGLC | US$0,009707 | 1,46% | 2,53% | US$65.517 | US$98,91 | 6.749.239 AGLC |
| 761 |  DIBCOIN DIBC | US$0,01283 | -5,69% | -7,31% | US$64.137 | US$97,90 | 5.000.000 DIBC |
| 762 |  Photon PHO | US$0,000003240 | 63,96% | 115,83% | US$63.999 | US$44,47 | 19.752.373.621 PHO |
| 763 |  SOILcoin SOIL | US$0,01097 | 33,64% | 50,10% | US$62.552 | US$78,14 | 5.702.048 SOIL |
| 764 |  Useless Ethereum Token UET | US$0,01569 | -2,87% | 79,12% | US$62.232 | US$115,66 | 3.965.716 UET |
| 765 |  Global Tour Coin GTC | US$0,002080 | -8,24% | -15,40% | US$61.902 | US$18,48 | 29.758.480 GTC |
| 766 |  ICOBID ICOB | US$0,0005778 | -7,60% | 0,19% | US$61.296 | US$97,43 | 106.082.162 ICOB |
| 767 |  MTMGaming MTM | US$0,02041 | -21,27% | -48,96% | US$61.238 | US$0,2450 | 2.999.967 MTM |
| 768 |  Quatloo QTL | US$0,007798 | 0,83% | 49,99% | US$60.001 | US$326,06 | 7.693.899 QTL |
| 769 |  DROXNE DRXNE | US$0,0009848 | -24,43% | -37,78% | US$59.834 | US$360,40 | 60.755.793 DRXNE |
| 770 |  Eurocoin EUC | US$0,004920 | 3,45% | -13,68% | US$59.823 | US$87,90 | 12.159.128 EUC |
| 771 |  Independent Money System IMS | US$0,01086 | 0,36% | -12,72% | US$58.322 | US$49,22 | 5.368.934 IMS |
| 772 |  ChanCoin CHAN | US$0,008677 | -1,74% | 22,99% | US$57.939 | US$188,72 | 6.677.421 CHAN |
| 773 |  PopularCoin POP | US$0,00001625 | 51,69% | 50,76% | US$54.821 | US$53,92 | 3.372.875.244 POP |
| 774 |  Marijuanacoin MAR | US$0,04054 | 5,22% | 25,69% | US$53.943 | US$159,39 | 1.330.663 MAR |
| 775 |  TileCoin XTC | US$0,0005309 | -0,14% | -33,70% | US$53.087 | US$267,22 | 100.000.000 XTC |
| 776 |  Uro URO | US$0,04339 | 1,60% | 18,38% | US$52.390 | US$15,88 | 1.207.310 URO |
| 777 |  CompuCoin CPN | US$0,002660 | 1,74% | 69,93% | US$52.170 | US$6,85 | 19.615.019 CPN |
| 778 |  Debitcoin DBTC | US$0,002889 | -21,00% | 13,82% | US$52.002 | US$301,66 | 17.999.400 DBTC |
| 779 |  Philosopher Stones PHS | US$0,02132 | 0,00% | 37,67% | US$51.794 | US$8,82 | 2.429.219 PHS |
| 780 |  Kurrent KURT | US$0,005115 | 13,68% | -9,33% | US$50.734 | US$328,03 | 9.919.485 KURT |
| 781 |  AllSafe ASAFE | US$0,006291 | -12,16% | 30,29% | US$50.515 | US$28,75 | 8.030.000 ASAFE |
| 782 |  RonPaulCoin RPC | US$0,05692 | -2,37% | 21,43% | US$50.234 | US$2,31 | 882.570 RPC |
| 783 |  Coinonat CXT | US$0,005783 | -8,64% | -4,84% | US$49.868 | US$128,40 | 8.623.200 CXT |
| 784 |  SixEleven 611 | US$0,1159 | -11,09% | 0,34% | US$49.366 | US$51,48 | 426.112 611 |
| 785 |  GravityCoin GXX | US$0,03378 | 6,21% | 0,52% | US$49.181 | US$77,23 | 1.456.086 GXX |
| 786 |  WARP WARP | US$0,04357 | 0,00% | -9,36% | US$47.716 | US$1,27 | 1.095.224 WARP |
| 787 |  Rimbit RBT | US$0,0004105 | -34,83% | -15,83% | US$47.408 | US$36,23 | 115.499.623 RBT |
| 788 |  MindCoin MND | US$0,003756 | 1,46% | 16,79% | US$47.123 | US$4,80 | 12.546.625 MND |
| 789 |  G3N G3N | US$0,006219 | 12,62% | 19,47% | US$47.028 | US$0,6219 | 7.561.891 G3N |
| 790 |  NevaCoin NEVA | US$0,02005 | 3,56% | 13,34% | US$46.305 | US$347,48 | 2.309.785 NEVA |
| 791 |  BillaryCoin BLRY | US$0,005143 | 0,00% | 0,00% | US$46.238 | US$69,24 | 8.991.180 BLRY |
| 792 |  PLNcoin PLNC | US$0,002614 | 3,10% | -34,09% | US$44.666 | US$0,9602 | 17.089.600 PLNC |
| 793 |  Hacker Gold HKG | US$0,002716 | 0,00% | 13,71% | US$43.753 | US$35,77 | 16.110.893 HKG |
| 794 |  BeaverCoin BVC | US$0,01352 | -3,45% | -46,33% | US$42.121 | US$1,93 | 3.115.258 BVC |
| 795 |  CryptoEscudo CESC | US$0,0002889 | 1,46% | 20,23% | US$41.633 | US$23,98 | 144.105.100 CESC |
| 796 |  Gold Pressed Latinum GPL | US$0,1705 | -10,65% | -11,02% | US$41.535 | US$49,02 | 243.670 GPL |
| 797 |  Tristar Coin TSTR | US$0,008205 | -39,97% | -46,65% | US$41.253 | US$77,44 | 5.027.857 TSTR |
| 798 |  Jewels JWL | US$0,002022 | -2,44% | -6,47% | US$40.814 | US$4,91 | 20.181.636 JWL |
| 799 |  Neuro NRO | US$0,001387 | -1,06% | -17,72% | US$40.448 | US$224,79 | 29.167.567 NRO |
| 800 |  Vault Coin VLTC | US$0,001337 | -14,02% | -50,97% | US$40.315 | US$254,96 | 30.151.390 VLTC |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.