Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jetcoin JET | US$0,1519 | 66,34% | 17,17% | US$664.287 | US$1.278,29 | 4.371.787 JET |
| 452 |  Tychocoin TYCHO | US$0,1309 | 3,75% | -13,93% | US$657.565 | US$16.883,76 | 5.024.368 TYCHO |
| 453 |  Fujinto NTO | US$0,009944 | -12,75% | -9,16% | US$654.318 | US$592.264 | 65.802.448 NTO |
| 454 |  Billionaire Token XBL | US$0,1962 | 18,76% | -13,72% | US$650.420 | US$8.466,03 | 3.315.372 XBL |
| 455 |  PureVidz VIDZ | US$0,005123 | 170,26% | 275,37% | US$641.753 | US$1.642,23 | 125.279.775 VIDZ |
| 456 |  Moin MOIN | US$0,08767 | 6,06% | -13,59% | US$631.174 | US$1.037,73 | 7.199.453 MOIN |
| 457 |  Solaris XLR | US$1,07 | 42,89% | 4,87% | US$612.806 | US$24.750,97 | 573.181 XLR |
| 458 |  Triangles TRI | US$8,09 | 25,66% | 32,97% | US$589.468 | US$879,53 | 72.891 TRI |
| 459 |  Shorty SHORTY | US$0,005836 | 1,40% | 10,28% | US$583.593 | US$625,96 | 100.000.000 SHORTY |
| 460 |  TeslaCoin TES | US$0,007940 | -9,83% | -31,22% | US$580.910 | US$584,66 | 73.161.569 TES |
| 461 |  Ethereum Dark ETHD | US$0,3846 | -4,27% | -65,88% | US$576.944 | US$80.933,24 | 1.500.000 ETHD |
| 462 |  UnbreakableCoin UNB | US$0,2524 | -3,88% | 23,45% | US$575.113 | US$33.742,66 | 2.278.150 UNB |
| 463 |  Experience Points XP | US$0,000003648 | -51,47% | 4,82% | US$564.876 | US$7.802,78 | 154.847.688.251 XP |
| 464 |  Vsync VSX | US$0,005665 | 22,83% | -23,11% | US$560.669 | US$1.931,49 | 98.964.274 VSX |
| 465 |  DigitalDevelopersFund DDF | US$0,1064 | -12,08% | 15,67% | US$544.416 | US$510,31 | 5.118.307 DDF |
| 466 |  RouletteToken RLT | US$0,05324 | -5,68% | 6,65% | US$538.814 | US$8.020,74 | 10.120.598 RLT |
| 467 |  Fantomcoin FCN | US$0,08667 | -9,89% | -17,26% | US$536.517 | US$2.068,36 | 6.190.179 FCN |
| 468 |  WhaleCoin WHL | US$0,2715 | -3,91% | -32,59% | US$532.534 | US$12.696,97 | 1.961.538 WHL |
| 469 |  ERA ERA | US$0,002145 | -30,97% | 12,85% | US$521.821 | US$62.911,68 | 243.235.786 ERA |
| 470 |  Virtacoinplus XVP | US$0,05617 | 4,73% | 16,55% | US$513.115 | US$2.692,87 | 9.134.750 XVP |
| 471 |  WomenCoin WOMEN | US$0,01151 | 0,96% | -26,01% | US$509.088 | US$5.499,07 | 44.220.400 WOMEN |
| 472 |  Linx LINX | US$0,05605 | -2,38% | -2,48% | US$507.752 | US$4.954,70 | 9.058.500 LINX |
| 473 |  NetCoin NET | US$0,0006374 | -6,78% | 9,25% | US$501.751 | US$718,86 | 787.126.712 NET |
| 474 |  Denarius D | US$0,2962 | -1,64% | 10,90% | US$497.987 | US$1.947,48 | 1.681.111 D |
| 475 |  CryptoWorldX Token CWXT | US$0,008671 | -20,58% | -12,30% | US$497.567 | US$58.347,34 | 57.385.690 CWXT |
| 476 |  EthBet EBET | US$0,05807 | -32,33% | -60,93% | US$493.689 | US$2.851,52 | 8.502.300 EBET |
| 477 |  Unitus UIS | US$0,01029 | -1,07% | -18,83% | US$481.277 | US$567,58 | 46.785.866 UIS |
| 478 |  GCN Coin GCN | US$0,000003235 | 8,47% | -53,86% | US$470.677 | US$1.795,29 | 145.497.410.000 GCN |
| 479 |  PostCoin POST | US$0,02919 | -8,82% | 22,92% | US$463.189 | US$1.724,08 | 15.868.233 POST |
| 480 |  ProCurrency PROC | US$0,03469 | -13,19% | 0,25% | US$444.569 | US$15.748,04 | 12.815.205 PROC |
| 481 |  Version V | US$0,0009632 | 40,59% | 45,90% | US$444.014 | US$792,03 | 460.979.805 V |
| 482 |  NewYorkCoin NYC | US$0,000003182 | -7,84% | -26,05% | US$410.642 | US$817,83 | 129.032.781.759 NYC |
| 483 |  Eternity ENT | US$0,1003 | 16,64% | 6,37% | US$402.317 | US$957,69 | 4.009.641 ENT |
| 484 |  Bitstar BITS | US$0,01738 | 31,34% | 60,95% | US$401.074 | US$1.998,08 | 23.079.737 BITS |
| 485 |  Cryptonite XCN | US$0,001098 | -0,07% | -24,61% | US$399.138 | US$591,50 | 363.448.283 XCN |
| 486 |  DaxxCoin DAXX | US$0,0008059 | -5,16% | 17,23% | US$395.541 | US$3.012,08 | 490.777.390 DAXX |
| 487 |  Newbium NEWB | US$0,007801 | 1,18% | -10,38% | US$390.025 | US$2.242,43 | 50.000.000 NEWB |
| 488 |  MAZA MAZA | US$0,0002889 | -0,24% | 0,19% | US$382.812 | US$1.001,31 | 1.324.872.802 MAZA |
| 489 |  Zero ZER | US$0,2149 | -0,91% | -17,04% | US$370.333 | US$604,58 | 1.722.910 ZER |
| 490 |  FuturXe FXE | US$1,53 | -1,56% | 6,81% | US$360.479 | US$91.234,59 | 235.421 FXE |
| 491 |  Deutsche eMark DEM | US$0,01273 | 0,21% | -2,82% | US$353.809 | US$769,03 | 27.793.416 DEM |
| 492 |  BlockPay BLOCKPAY | US$0,06245 | 11,22% | 12,26% | US$338.986 | US$527,70 | 5.428.300 BLOCKPAY |
| 493 |  Scorecoin SCORE | US$0,01102 | -6,12% | -38,39% | US$334.479 | US$3.678,40 | 30.346.591 SCORE |
| 494 |  TrumpCoin TRUMP | US$0,04846 | 4,65% | -17,93% | US$317.217 | US$848,95 | 6.545.443 TRUMP |
| 495 |  iDice ICE | US$0,2002 | 19,42% | -16,69% | US$314.547 | US$7.720,54 | 1.571.013 ICE |
| 496 |  Bitzeny ZNY | US$0,004116 | 31,40% | 258,92% | US$311.203 | US$30.707,72 | 75.614.500 ZNY |
| 497 |  Interzone ITZ | US$0,3874 | 9,63% | 74,54% | US$300.986 | US$14.929,44 | 776.958 ITZ |
| 498 |  DAS DAS | US$0,1101 | -24,87% | -33,39% | US$285.687 | US$2.223,06 | 2.594.458 DAS |
| 499 |  Dalecoin DALC | US$0,6616 | -1,81% | -43,80% | US$264.628 | US$2.366,21 | 400.000 DALC |
| 500 |  bitBTC BITBTC | US$5.592,23 | -3,15% | 13,84% | US$260.184 | US$26.840,84 | 47 BITBTC |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.