Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$0,3128 | -0,68% | -15,54% | US$4.396.657 | US$146.974 | 14.057.212 PRO |
| 302 |  Bitcoin Plus XBC | US$43,05 | 2,45% | -7,81% | US$4.379.003 | US$58.912,04 | 101.730 XBC |
| 303 |  ECC ECC | US$0,0001733 | 1,46% | -10,30% | US$4.333.613 | US$1.996,32 | 25.000.000.000 ECC |
| 304 |  EmberCoin EMB | US$0,00005445 | -10,17% | -33,29% | US$4.264.596 | US$244.679 | 78.324.745.312 EMB |
| 305 |  BridgeCoin BCO | US$0,1711 | 2,85% | -41,03% | US$4.213.522 | US$37.917,10 | 24.624.832 BCO |
| 306 |  Pesetacoin PTC | US$0,03204 | -2,28% | 4,98% | US$4.200.004 | US$62.435,55 | 131.074.514 PTC |
| 307 |  Synergy SNRG | US$1,34 | -3,41% | 20,78% | US$4.181.607 | US$29.945,28 | 3.117.633 SNRG |
| 308 |  TrustPlus TRUST | US$0,1290 | -9,84% | 66,02% | US$4.140.008 | US$272.891 | 32.086.595 TRUST |
| 309 |  VeriumReserve VRM | US$3,08 | -4,65% | 71,24% | US$4.073.118 | US$99.053,17 | 1.323.671 VRM |
| 310 |  Primalbase Token PBT | US$4.020,15 | -7,59% | -0,11% | US$4.020.151 | US$14.584,17 | 1.000 PBT |
| 311 |  Sociall SCL | US$0,2402 | -0,60% | 12,94% | US$4.014.479 | US$15.019,89 | 16.714.020 SCL |
| 312 |  EquiTrader EQT | US$0,4164 | 4,02% | 1,38% | US$3.967.681 | US$13.571,03 | 9.529.567 EQT |
| 313 |  Dynamic DYN | US$2,15 | 6,73% | 8,62% | US$3.925.943 | US$36.336,29 | 1.828.435 DYN |
| 314 |  Bela BELA | US$0,09941 | 0,02% | -14,16% | US$3.785.967 | US$92.635,82 | 38.086.000 BELA |
| 315 |  SpreadCoin SPR | US$0,4237 | -3,07% | -63,58% | US$3.783.829 | US$442.015 | 8.930.792 SPR |
| 316 |  PutinCoin PUT | US$0,01836 | -25,74% | 8,87% | US$3.685.063 | US$7.082,92 | 200.708.964 PUT |
| 317 |  HempCoin THC | US$0,01606 | 4,82% | 10,90% | US$3.654.220 | US$107.192 | 227.489.313 THC |
| 318 |  APX APX | US$5,15 | -1,57% | -9,53% | US$3.618.493 | US$197.903 | 703.179 APX |
| 319 |  Myriad XMY | US$0,002369 | 8,55% | 29,69% | US$3.604.345 | US$334.616 | 1.521.239.250 XMY |
| 320 |  Pascal PASC | US$0,2490 | -2,83% | -0,53% | US$3.551.558 | US$17.320,91 | 14.264.400 PASC |
| 321 |  Breakout BRK | US$0,1924 | 40,10% | 68,28% | US$3.491.441 | US$1.279.643 | 18.142.083 BRK |
| 322 |  Syndicate SYNX | US$0,2217 | 5,01% | 29,92% | US$3.477.831 | US$88.297,16 | 15.686.500 SYNX |
| 323 |  OracleChain OCT | US$0,1140 | 12,40% | -6,45% | US$3.421.215 | US$3.604,88 | 30.000.000 OCT |
| 324 |  Hush HUSH | US$1,51 | -3,78% | -4,61% | US$3.389.458 | US$13.515,28 | 2.242.500 HUSH |
| 325 |  Steem Dollars SBD | US$0,9722 | -0,59% | 6,49% | US$3.382.860 | US$64.477,69 | 3.479.517 SBD |
| 326 |  GeoCoin GEO | US$1,04 | -2,44% | 22,65% | US$3.381.758 | US$461.165 | 3.255.249 GEO |
| 327 |  B3Coin KB3 | US$0,008741 | 33,23% | -52,40% | US$3.343.564 | US$43.877,90 | 382.502.440 KB3 |
| 328 |  Remicoin RMC | US$1,65 | 5,51% | 28,14% | US$3.263.403 | US$4.137,05 | 1.979.224 RMC |
| 329 |  DopeCoin DOPE | US$0,02918 | 5,95% | 2,95% | US$3.241.546 | US$90.440,18 | 111.085.648 DOPE |
| 330 |  ChainCoin CHC | US$0,2030 | -5,55% | -0,52% | US$3.202.262 | US$26.646,11 | 15.777.104 CHC |
| 331 |  Opus OPT | US$0,02262 | -17,86% | -28,59% | US$3.168.675 | US$6.400,39 | 140.080.549 OPT |
| 332 |  bitUSD BITUSD | US$1,01 | 2,03% | 0,30% | US$3.168.167 | US$234.314 | 3.123.170 BITUSD |
| 333 |  Bitmark BTM | US$0,4565 | 37,27% | 6,40% | US$3.140.725 | US$9.520,24 | 6.879.900 BTM |
| 334 |  VPNCoin VASH | US$0,007736 | -0,51% | 39,88% | US$3.096.842 | US$2.034.823 | 400.339.746 VASH |
| 335 |  Breakout Stake BRX | US$0,4918 | 5,59% | 29,87% | US$3.082.913 | US$23.582,87 | 6.268.082 BRX |
| 336 |  BlueCoin BLU | US$0,005357 | -5,52% | 9,33% | US$3.078.316 | US$3.633,33 | 574.683.675 BLU |
| 337 |  ParkByte PKB | US$0,6450 | -10,26% | 154,89% | US$3.072.578 | US$5.078.364 | 4.764.026 PKB |
| 338 |  SunContract SNC | US$0,02808 | 10,47% | -0,02% | US$3.024.407 | US$89.146,38 | 107.712.011 SNC |
| 339 |  Prospectors Gold PGL | US$0,04638 | -42,42% | -74,40% | US$2.991.264 | US$1.738,09 | 64.500.000 PGL |
| 340 |  2GIVE 2GIVE | US$0,005780 | 3,48% | 17,30% | US$2.985.221 | US$10.376,14 | 516.515.256 2GIVE |
| 341 |  Visio VISIO | US$0,05870 | -16,66% | -35,75% | US$2.981.351 | US$6.932,42 | 50.785.856 VISIO |
| 342 |  ZClassic ZCL | US$1,65 | -2,63% | -1,51% | US$2.979.618 | US$44.492,02 | 1.809.800 ZCL |
| 343 |  Memetic / PepeCoin MEME | US$0,1791 | -0,97% | 28,91% | US$2.947.244 | US$220.134 | 16.458.796 MEME |
| 344 |  MarteXcoin MXT | US$1,05 | 41,81% | 34,72% | US$2.903.632 | US$5.601,00 | 2.769.168 MXT |
| 345 |  EverGreenCoin EGC | US$0,2086 | -8,03% | 10,21% | US$2.779.205 | US$27.886,89 | 13.321.301 EGC |
| 346 |  Bismuth BIS | US$0,5654 | 1,26% | -15,77% | US$2.762.962 | US$16.706,32 | 4.886.565 BIS |
| 347 |  NEVERDIE NDC | US$0,06711 | 10,22% | 5,84% | US$2.751.804 | US$31.732,37 | 41.004.200 NDC |
| 348 |  Janus JNS | US$0,1211 | -0,57% | 51,40% | US$2.749.909 | US$4.963,65 | 22.714.369 JNS |
| 349 |  Crave CRAVE | US$1,94 | -0,20% | -40,11% | US$2.722.156 | US$1.390,37 | 1.399.703 CRAVE |
| 350 |  DeepOnion ONION | US$0,7522 | -6,04% | -14,82% | US$2.679.654 | US$16.366,79 | 3.562.526 ONION |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.