Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SONM SNM | US$0,1060 | 0,57% | -10,89% | US$38.119.555 | US$929.157 | 359.600.000 SNM |
| 102 |  Sprouts SPRTS | US$0,00004850 | -13,10% | 756,10% | US$37.888.108 | US$1.834,87 | 781.232.999.099 SPRTS |
| 103 |  NoLimitCoin NLC2 | US$0,1828 | 2,00% | 55,65% | US$37.274.268 | US$77.762,54 | 203.960.735 NLC2 |
| 104 |  Neblio NEBL | US$2,89 | 20,58% | 64,48% | US$36.040.278 | US$383.784 | 12.466.633 NEBL |
| 105 |  Gulden NLG | US$0,1003 | -2,11% | -2,69% | US$35.553.358 | US$204.091 | 354.552.345 NLG |
| 106 |  FairCoin FAIR | US$0,6549 | 1,99% | -5,29% | US$34.836.406 | US$10.991,69 | 53.193.831 FAIR |
| 107 |  Quantum Resistant Ledger QRL | US$0,6343 | 6,80% | 20,94% | US$32.982.310 | US$322.236 | 52.000.000 QRL |
| 108 |  Zcoin XZC | US$10,00 | 4,06% | 7,37% | US$32.273.811 | US$516.215 | 3.225.805 XZC |
| 109 |  ReddCoin RDD | US$0,001098 | -5,65% | 13,89% | US$31.459.278 | US$870.225 | 28.643.854.788 RDD |
| 110 |  Peercoin PPC | US$1,27 | -0,71% | -1,22% | US$31.055.080 | US$180.760 | 24.386.994 PPC |
| 111 |  Credo CREDO | US$0,05609 | 73,96% | 2,97% | US$30.844.633 | US$21.712,35 | 549.891.703 CREDO |
| 112 |  Moeda Loyalty Points MDA | US$1,57 | -4,14% | -27,80% | US$30.721.935 | US$214.597 | 19.628.888 MDA |
| 113 |  CloakCoin CLOAK | US$5,99 | 0,59% | 14,52% | US$30.665.165 | US$186.864 | 5.116.976 CLOAK |
| 114 |  Cofound.it CFI | US$0,09430 | 9,86% | 4,37% | US$30.646.714 | US$739.341 | 325.000.000 CFI |
| 115 |  Rubycoin RBY | US$1,21 | 3,87% | 62,90% | US$30.035.128 | US$3.533.695 | 24.877.562 RBY |
| 116 |  Rise RISE | US$0,2619 | -6,75% | -8,08% | US$29.626.545 | US$594.972 | 113.139.200 RISE |
| 117 |  Decentraland MANA | US$0,01235 | -7,29% | 15,13% | US$28.087.494 | US$1.971.233 | 2.273.755.650 MANA |
| 118 |  Asch XAS | US$0,3741 | 4,28% | 25,09% | US$28.060.144 | US$14.909,55 | 75.000.000 XAS |
| 119 |  XEL XEL | US$0,3206 | 3,10% | -10,20% | US$27.887.097 | US$232.288 | 86.976.062 XEL |
| 120 |  Counterparty XCP | US$10,60 | 21,47% | 38,13% | US$27.739.555 | US$1.623.105 | 2.617.601 XCP |
| 121 |  Etheroll DICE | US$3,95 | 42,44% | 39,89% | US$27.641.658 | US$130.794 | 7.001.623 DICE |
| 122 |  Monolith TKN | US$1,17 | 0,41% | -10,35% | US$27.562.024 | US$297.845 | 23.644.056 TKN |
| 123 |  Cindicator CND | US$0,01865 | -1,70% | 0,00% | US$26.969.156 | US$76.915,41 | 1.445.976.590 CND |
| 124 |  SmartCash SMART | US$0,03919 | -5,29% | 93,06% | US$26.946.110 | US$49.338,04 | 687.596.388 SMART |
| 125 |  district0x DNT | US$0,04447 | -12,76% | 22,40% | US$26.682.635 | US$2.701.223 | 600.000.000 DNT |
| 126 |  Target Coin TGT | US$0,02771 | 1,94% | 2,35% | US$26.396.397 | US$6.682,27 | 952.429.892 TGT |
| 127 |  WeTrust TRST | US$0,2851 | 1,10% | -0,81% | US$26.272.896 | US$320.387 | 92.147.500 TRST |
| 128 |  Compcoin CMP | US$6,02 | -0,01% | 28,78% | US$25.825.694 | US$203.680 | 4.289.924 CMP |
| 129 |  Aeon AEON | US$1,76 | -8,89% | -18,92% | US$25.797.187 | US$168.296 | 14.651.140 AEON |
| 130 |  Viacoin VIA | US$1,11 | 6,95% | 12,44% | US$25.450.161 | US$499.098 | 22.859.066 VIA |
| 131 |  Blackmoon BMC | US$0,8317 | -0,49% | 2,02% | US$24.991.348 | US$620.814 | 30.049.251 BMC |
| 132 |  BitBay BAY | US$0,02455 | 0,69% | -0,45% | US$24.741.399 | US$89.166,84 | 1.007.787.432 BAY |
| 133 |  DECENT DCT | US$0,4735 | 8,91% | 5,19% | US$24.292.854 | US$195.580 | 51.306.089 DCT |
| 134 |  Substratum SUB | US$0,1056 | -2,92% | -22,73% | US$23.870.119 | US$452.328 | 226.091.449 SUB |
| 135 |  KickToken KICK | US$0,07351 | -19,33% | -15,19% | US$23.608.405 | US$266.298 | 321.137.782 KICK |
| 136 |  Aventus AVT | US$3,88 | 14,58% | 35,06% | US$23.255.270 | US$7.588.058 | 6.000.000 AVT |
| 137 |  Tierion TNT | US$0,05445 | -1,36% | -1,03% | US$23.004.740 | US$244.521 | 422.513.667 TNT |
| 138 |  LEOcoin LEO | US$0,2458 | 4,41% | 39,58% | US$22.560.145 | US$22.398,46 | 91.765.585 LEO |
| 139 |  adToken ADT | US$0,03750 | 27,01% | 41,25% | US$22.502.891 | US$432.536 | 600.000.000 ADT |
| 140 |  The ChampCoin TCC | US$0,1359 | -0,87% | 4,18% | US$22.413.754 | US$129.542 | 164.925.727 TCC |
| 141 |  Diamond DMD | US$8,96 | 2,65% | 1,60% | US$22.125.029 | US$203.809 | 2.470.377 DMD |
| 142 |  FirstBlood 1ST | US$0,2575 | 2,14% | -10,51% | US$22.033.521 | US$591.432 | 85.558.371 1ST |
| 143 |  Skycoin SKY | US$3,69 | 14,84% | 15,33% | US$21.895.763 | US$5.375,20 | 5.933.198 SKY |
| 144 |  ION ION | US$1,29 | 6,37% | 2,65% | US$21.888.845 | US$44.524,46 | 16.953.275 ION |
| 145 |  Emercoin EMC | US$0,5198 | 8,82% | 6,91% | US$21.233.720 | US$300.843 | 40.847.468 EMC |
| 146 |  Monetha MTH | US$0,09719 | 1,18% | -1,75% | US$21.072.905 | US$271.628 | 216.819.832 MTH |
| 147 |  Rialto XRL | US$0,2429 | 8,62% | -8,86% | US$20.643.090 | US$79.532,06 | 85.000.000 XRL |
| 148 |  Everex EVX | US$1,25 | -5,46% | 0,00% | US$20.574.497 | US$334.990 | 16.500.000 EVX |
| 149 |  SIBCoin SIB | US$1,31 | 1,74% | -2,45% | US$20.547.565 | US$59.186,82 | 15.630.241 SIB |
| 150 |  Blox CDT | US$0,03659 | 1,55% | -6,73% | US$20.309.734 | US$138.233 | 555.015.474 CDT |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.