Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Radium RADS | US$3,43 | -0,82% | 1,07% | US$11.553.770 | US$279.819 | 3.367.921 RADS |
| 202 |  Clams CLAM | US$4,24 | 3,82% | -61,79% | US$11.312.472 | US$2.214.830 | 2.665.578 CLAM |
| 203 |  OAX OAX | US$0,4519 | -6,22% | -2,36% | US$11.300.742 | US$322.784 | 25.009.250 OAX |
| 204 |  Kore KORE | US$5,58 | -9,61% | -2,07% | US$11.271.454 | US$291.522 | 2.021.454 KORE |
| 205 |  Mooncoin MOON | US$0,00004974 | -10,94% | -1,97% | US$11.063.941 | US$5.230,03 | 222.416.267.773 MOON |
| 206 |  DigitalNote XDN | US$0,001603 | -3,19% | -1,91% | US$11.034.467 | US$5.223.620 | 6.885.695.758 XDN |
| 207 |  Swarm City SWT | US$1,42 | -5,59% | -2,23% | US$10.887.427 | US$32.051,93 | 7.648.022 SWT |
| 208 |  Databits DTB | US$0,4779 | 6,07% | 15,40% | US$10.870.153 | US$49.415,27 | 22.747.809 DTB |
| 209 |  Hiveterminal Token HVN | US$0,02882 | 6,11% | 64,38% | US$10.808.642 | US$653.091 | 375.000.000 HVN |
| 210 |  PRIZM PZM | US$1,07 | 3,42% | 13,47% | US$10.332.529 | US$13.162,30 | 9.627.804 PZM |
| 211 |  Jinn JINN | US$172,95 | 2,71% | 0,00% | US$10.152.661 | US$19.024,46 | 58.703 JINN |
| 212 |  Lampix PIX | US$0,08910 | 12,94% | 0,02% | US$10.096.437 | US$8.483,11 | 113.322.017 PIX |
| 213 |  Gambit GAM | US$8,42 | -16,24% | 4,27% | US$10.068.520 | US$104.457 | 1.195.625 GAM |
| 214 |  LoMoCoin LMC | US$0,04621 | 0,84% | 34,23% | US$10.057.700 | US$164.342 | 217.661.333 LMC |
| 215 |  Soarcoin SOAR | US$0,01312 | -10,73% | -20,04% | US$10.008.773 | US$3.875,60 | 763.073.048 SOAR |
| 216 |  Matchpool GUP | US$0,1325 | -7,02% | -20,58% | US$9.938.800 | US$359.464 | 75.000.000 GUP |
| 217 |  VeriCoin VRC | US$0,3255 | -2,21% | 30,11% | US$9.896.282 | US$116.325 | 30.404.866 VRC |
| 218 |  Obsidian ODN | US$0,4052 | 3,48% | -3,10% | US$9.886.900 | US$94.493,64 | 24.400.000 ODN |
| 219 |  Unobtanium UNO | US$49,96 | -9,91% | -63,76% | US$9.884.356 | US$36.363,25 | 197.828 UNO |
| 220 |  NVO NVST | US$0,6573 | 24,03% | 55,57% | US$9.858.769 | US$3.546,76 | 15.000.000 NVST |
| 221 |  InvestFeed IFT | US$0,05069 | -2,01% | -6,28% | US$9.700.444 | US$31.936,54 | 191.381.257 IFT |
| 222 |  FLO FLO | US$0,06902 | -1,82% | -2,98% | US$9.576.899 | US$186.587 | 138.763.983 FLO |
| 223 |  Wagerr WGR | US$0,05218 | 6,47% | 1,38% | US$9.549.232 | US$42.172,07 | 183.000.000 WGR |
| 224 |  BCAP BCAP | US$0,9516 | -3,08% | 0,65% | US$9.515.640 | US$16.248,37 | 10.000.000 BCAP |
| 225 |  BitDice CSNO | US$0,1345 | -2,87% | -13,58% | US$9.416.852 | US$5.748,43 | 70.000.000 CSNO |
| 226 |  ALIS ALIS | US$0,2472 | -11,56% | 0,00% | US$9.356.757 | US$301.091 | 37.852.608 ALIS |
| 227 |  BitSend BSD | US$0,5498 | 3,32% | 26,30% | US$9.249.905 | US$68.388,13 | 16.825.650 BSD |
| 228 |  XCurrency XC | US$1,44 | -6,82% | -13,89% | US$8.460.960 | US$1.617,88 | 5.857.912 XC |
| 229 |  Donu DONU | US$2,40 | 2,69% | 6,08% | US$8.457.427 | US$145.397 | 3.528.357 DONU |
| 230 |  EDC Blockchain EDC | US$0,009542 | -5,94% | 4,77% | US$8.456.566 | US$653.839 | 886.211.988 EDC |
| 231 |  Centurion CNT | US$0,1156 | 1,33% | 18,53% | US$8.333.186 | US$39.823,16 | 72.081.580 CNT |
| 232 |  Sphere SPHR | US$2,69 | -6,51% | 19,10% | US$8.291.918 | US$37.099,13 | 3.082.940 SPHR |
| 233 |  DAO.Casino BET | US$0,07407 | -4,31% | 13,67% | US$8.143.676 | US$65.729,46 | 109.942.758 BET |
| 234 |  OBITS OBITS | US$0,5042 | 10,82% | 17,75% | US$7.975.848 | US$16.288,27 | 15.819.400 OBITS |
| 235 |  Feathercoin FTC | US$0,04438 | 1,72% | 19,14% | US$7.929.284 | US$92.780,73 | 178.653.080 FTC |
| 236 |  vSlice VSL | US$0,2364 | -3,15% | -33,24% | US$7.892.513 | US$395.967 | 33.390.496 VSL |
| 237 |  Nimiq Exchange Token NET | US$0,7434 | -2,79% | -14,66% | US$7.805.213 | US$104.206 | 10.500.000 NET |
| 238 |  MyBit MYB | US$2,90 | 32,87% | 34,11% | US$7.591.957 | US$93.597,63 | 2.616.334 MYB |
| 239 |  XTRABYTES XBY | US$0,01784 | -2,72% | -7,19% | US$7.591.857 | US$10.600,72 | 425.500.000 XBY |
| 240 |  Pluton PLU | US$8,92 | -2,05% | 0,71% | US$7.581.257 | US$146.714 | 850.000 PLU |
| 241 |  SolarCoin SLR | US$0,2053 | 3,28% | 14,93% | US$7.542.971 | US$128.018 | 36.733.212 SLR |
| 242 |  Spectrecoin XSPEC | US$0,3664 | -3,67% | -12,58% | US$7.492.031 | US$13.796,48 | 20.446.404 XSPEC |
| 243 |  Musicoin MUSIC | US$0,01919 | -6,07% | 5,70% | US$7.454.947 | US$148.961 | 388.386.600 MUSIC |
| 244 |  Pinkcoin PINK | US$0,02026 | 12,39% | 16,50% | US$7.374.627 | US$214.971 | 364.049.450 PINK |
| 245 |  IXT IXT | US$0,2053 | 3,31% | 3,70% | US$7.344.809 | US$34.300,18 | 35.778.844 IXT |
| 246 |  Tao XTO | US$0,2251 | 18,47% | 29,34% | US$7.334.391 | US$6.987,01 | 32.579.456 XTO |
| 247 |  Waves Community Token WCT | US$0,7323 | 1,98% | -23,73% | US$7.318.646 | US$8.726,79 | 9.993.840 WCT |
| 248 |  RevolutionVR RVR | US$0,03301 | -5,12% | -6,07% | US$6.932.654 | US$107.465 | 210.000.000 RVR |
| 249 |  HEAT HEAT | US$0,2341 | 3,64% | 10,48% | US$6.905.027 | US$1.337,57 | 29.501.032 HEAT |
| 250 |  NuShares NSR | US$0,002485 | -16,38% | 44,01% | US$6.901.240 | US$5.096,65 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.