Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,001164 | 2,36% | 16,95% | US$129.818.114 | US$6.552.921 | 111.518.452.922 DOGE |
| 52 |  Siacoin SC | US$0,004302 | 4,03% | 4,68% | US$129.729.684 | US$4.150.347 | 30.155.901.944 SC |
| 53 |  GameCredits GAME | US$1,93 | -1,09% | 3,74% | US$124.138.038 | US$930.360 | 64.355.352 GAME |
| 54 |  FunFair FUN | US$0,02936 | 20,99% | 26,51% | US$117.423.773 | US$7.769.345 | 4.000.000.000 FUN |
| 55 |  Gnosis GNO | US$101,24 | 20,17% | -2,85% | US$111.831.184 | US$606.744 | 1.104.590 GNO |
| 56 |  BitcoinDark BTCD | US$86,53 | -1,96% | 10,51% | US$111.524.063 | US$128.921 | 1.288.862 BTCD |
| 57 |  Civic CVC | US$0,3249 | -0,15% | 14,71% | US$110.530.403 | US$1.741.718 | 340.200.000 CVC |
| 58 |  Metaverse ETP ETP | US$4,74 | 0,78% | 264,28% | US$107.225.531 | US$20.994.544 | 22.600.000 ETP |
| 59 |  Lykke LKK | US$0,3871 | 0,23% | 12,16% | US$104.140.308 | US$314.679 | 269.045.210 LKK |
| 60 |  Obyte GBYTE | US$175,31 | -0,74% | 14,38% | US$102.365.120 | US$190.579 | 583.896 GBYTE |
| 61 |  0x ZRX | US$0,2008 | 2,01% | 7,13% | US$100.420.721 | US$1.811.905 | 500.000.000 ZRX |
| 62 |  Status SNT | US$0,02883 | -0,91% | 25,95% | US$100.050.354 | US$2.145.966 | 3.470.483.788 SNT |
| 63 |  Blocknet BLOCK | US$20,39 | -8,26% | 2,86% | US$98.756.757 | US$114.606 | 4.844.106 BLOCK |
| 64 |  Bytom BTM | US$0,09883 | 0,70% | 23,13% | US$97.545.893 | US$164.060 | 987.000.000 BTM |
| 65 |  SingularDTV SNGLS | US$0,1618 | 9,07% | 12,61% | US$97.068.366 | US$1.248.712 | 600.000.000 SNGLS |
| 66 |  MCO MCO | US$9,62 | 26,07% | 20,49% | US$94.454.171 | US$5.558.329 | 9.814.875 MCO |
| 67 |  Syscoin SYS | US$0,1787 | 16,43% | 31,86% | US$94.398.355 | US$1.432.956 | 528.219.040 SYS |
| 68 |  MCAP MCAP | US$2,39 | 3,17% | 3,42% | US$91.682.853 | US$634.964 | 38.295.641 MCAP |
| 69 |  DigiByte DGB | US$0,01046 | 13,61% | -5,87% | US$91.433.930 | US$17.174.870 | 8.742.253.657 DGB |
| 70 |  ATMChain ATM | US$0,03537 | 7,32% | 41,10% | US$84.936.754 | US$187.591 | 2.401.437.109 ATM |
| 71 |  Aeternity AE | US$0,3568 | 13,28% | 2,52% | US$83.133.591 | US$413.709 | 233.020.472 AE |
| 72 |  Pura PURA | US$0,4330 | 2,04% | -7,02% | US$74.253.674 | US$144.053 | 171.503.249 PURA |
| 73 |  Nexus NXS | US$1,37 | -6,19% | 7,19% | US$72.927.085 | US$539.909 | 53.132.644 NXS |
| 74 |  Verge XVG | US$0,005153 | -4,62% | -5,09% | US$72.756.559 | US$1.973.512 | 14.120.094.551 XVG |
| 75 |  GXChain GXC | US$1,79 | 6,65% | 4,54% | US$72.586.017 | US$1.612.954 | 40.510.000 GXC |
| 76 |  Vertcoin VTC | US$1,75 | 24,44% | 67,50% | US$70.531.306 | US$5.512.986 | 40.380.450 VTC |
| 77 |  Bancor BNT | US$2,33 | -0,72% | 6,17% | US$69.624.882 | US$892.768 | 29.931.066 BNT |
| 78 |  Nxt NXT | US$0,06931 | 2,90% | 7,12% | US$69.242.943 | US$5.472.328 | 998.999.942 NXT |
| 79 |  Bitdeal BDL | US$0,4345 | -3,59% | -2,18% | US$67.867.443 | US$189.790 | 156.209.812 BDL |
| 80 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2236 | 0,41% | -19,09% | US$62.325.738 | US$414.904 | 278.708.913 VEN |
| 81 |  Aragon ANT | US$1,82 | 12,02% | 6,79% | US$59.456.111 | US$972.053 | 32.732.352 ANT |
| 82 |  Centra CTR | US$0,8540 | -10,78% | -16,79% | US$58.071.378 | US$656.988 | 68.000.000 CTR |
| 83 |  Kin KIN | US$0,00007000 | -0,30% | -1,22% | US$52.928.068 | US$55.275,62 | 756.097.560.976 KIN |
| 84 |  AdEx ADX | US$0,8983 | -2,04% | 1,41% | US$50.598.336 | US$3.577.875 | 56.325.759 ADX |
| 85 |  ATBCoin ATB | US$1,32 | 22,10% | 52,33% | US$50.577.123 | US$956.934 | 38.333.494 ATB |
| 86 |  I/O Coin IOC | US$3,08 | 4,34% | 19,69% | US$50.472.899 | US$92.751,43 | 16.373.253 IOC |
| 87 |  Particl PART | US$6,04 | -7,54% | 7,48% | US$46.782.087 | US$65.688,06 | 7.739.514 PART |
| 88 |  Loopring LRC | US$0,1627 | -3,55% | 6,33% | US$46.550.276 | US$339.813 | 286.170.756 LRC |
| 89 |  TaaS TAAS | US$5,70 | 3,38% | 22,18% | US$46.449.535 | US$270.387 | 8.146.001 TAAS |
| 90 |  Ubiq UBQ | US$1,19 | 0,23% | 0,74% | US$45.752.397 | US$235.935 | 38.385.186 UBQ |
| 91 |  Melon MLN | US$75,80 | 4,78% | 6,00% | US$45.431.892 | US$392.971 | 599.400 MLN |
| 92 |  Dentacoin DCN | US$0,0001445 | 27,30% | 22,86% | US$43.788.565 | US$34.889,91 | 303.095.254.787 DCN |
| 93 |  Enigma ENG | US$0,5843 | -9,66% | 0,00% | US$43.729.793 | US$1.919.030 | 74.836.171 ENG |
| 94 |  Edgeless EDG | US$0,5205 | 7,21% | -16,96% | US$42.702.482 | US$1.041.478 | 82.046.288 EDG |
| 95 |  Wings WINGS | US$0,4754 | 6,21% | -6,46% | US$42.646.208 | US$370.033 | 89.708.333 WINGS |
| 96 |  Voyager Token VGX | US$0,5826 | -2,14% | 9,66% | US$41.734.290 | US$380.184 | 71.637.960 VGX |
| 97 |  NavCoin NAV | US$0,6662 | 3,08% | -2,50% | US$41.239.051 | US$556.534 | 61.902.624 NAV |
| 98 |  iExec RLC RLC | US$0,4967 | 0,64% | 2,32% | US$39.271.849 | US$215.461 | 79.070.793 RLC |
| 99 |  MobileGo MGO | US$0,3953 | -3,86% | -24,80% | US$38.750.772 | US$468.165 | 98.028.887 MGO |
| 100 |  Storj STORJ | US$0,3887 | 2,04% | 4,68% | US$38.622.599 | US$532.592 | 99.359.478 STORJ |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.