Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ImpulseCoin IMPS | US$0,0009521 | 0,00% | 16,62% | US$19.275 | US$19,04 | 20.245.510 IMPS |
| 852 |  PosEx PEX | US$0,007840 | 0,03% | 0,00% | US$19.235 | US$6,71 | 2.453.240 PEX |
| 853 |  High Voltage HVCO | US$0,01277 | 0,00% | 0,00% | US$19.079 | US$8,28 | 1.494.171 HVCO |
| 854 |  Iconic ICON | US$0,03192 | -20,87% | -64,19% | US$18.926 | US$302,24 | 592.894 ICON |
| 855 |  Impact IMX | US$0,0001680 | 23,67% | -12,53% | US$18.399 | US$22,40 | 109.508.888 IMX |
| 856 |  Wexcoin WEX | US$0,07101 | -2,47% | 12,59% | US$18.119 | US$85,37 | 255.149 WEX |
| 857 |  Torcoin TOR | US$0,05595 | -52,86% | -89,40% | US$17.689 | US$173,61 | 316.179 TOR |
| 858 |  Xonecoin XOC | US$0,03909 | 4,36% | 20,30% | US$16.418 | US$63,48 | 420.000 XOC |
| 859 |  Magnum MGM | US$0,004256 | 44,82% | 52,82% | US$16.368 | US$80,62 | 3.845.586 MGM |
| 860 |  BioBar BIOB | US$0,01792 | 2,27% | 1,66% | US$15.874 | US$15,04 | 885.756 BIOB |
| 861 |  Slevin SLEVIN | US$0,0002240 | -14,92% | -6,70% | US$15.681 | US$69,07 | 70.000.000 SLEVIN |
| 862 |  iBank IBANK | US$0,003307 | -1,62% | -12,61% | US$14.968 | US$16,53 | 4.526.324 IBANK |
| 863 |  FuzzBalls FUZZ | US$0,003024 | -9,97% | -19,44% | US$14.607 | US$1,61 | 4.829.945 FUZZ |
| 864 |  LetItRide LIR | US$0,0003920 | -18,30% | -10,75% | US$14.152 | US$77,30 | 36.099.153 LIR |
| 865 |  SpeedCash SCS | US$0,05399 | -3,16% | 16,74% | US$14.136 | US$15,50 | 261.831 SCS |
| 866 |  VIP Tokens VIP | US$0,0001680 | -2,82% | -61,12% | US$14.021 | US$19,57 | 83.450.403 VIP |
| 867 |  VapersCoin VPRC | US$0,00001759 | -56,35% | -13,70% | US$13.721 | US$11,37 | 780.124.964 VPRC |
| 868 |  WalletBuildersCoin WBC | US$0,7176 | -29,26% | -62,64% | US$13.417 | US$84,01 | 18.698 WBC |
| 869 |  OsmiumCoin OS76 | US$0,01467 | 40,67% | -10,91% | US$13.118 | US$26,85 | 894.026 OS76 |
| 870 |  Dollar International DOLLAR | US$0,01669 | 0,00% | -1,61% | US$12.580 | US$8,72 | 753.776 DOLLAR |
| 871 |  RSGPcoin RSGP | US$7,01 | -20,71% | -27,84% | US$12.098 | US$213,83 | 1.726 RSGP |
| 872 |  Concoin CONX | US$0,01617 | -4,69% | -16,03% | US$12.032 | US$101,56 | 744.266 CONX |
| 873 |  Save and Gain SANDG | US$0,003696 | -2,84% | -33,06% | US$11.328 | US$13,54 | 3.064.800 SANDG |
| 874 |  Dix Asset DIX | US$0,0000001113 | 16,94% | -14,39% | US$11.129 | US$129,69 | 100.000.000.000 DIX |
| 875 |  GeertCoin GEERT | US$0,002087 | -1,43% | 47,52% | US$10.628 | US$40,04 | 5.091.200 GEERT |
| 876 |  Rawcoin XRC | US$0,01432 | 62,92% | 59,24% | US$10.092 | US$380,26 | 704.882 XRC |
| 877 |  BnrtxCoin BNX | US$0,0004054 | -17,99% | -11,50% | US$9.948 | US$0,2007 | 24.540.501 BNX |
| 878 |  SydPak SDP | US$0,06082 | -2,10% | 20,28% | US$9.696 | US$7,87 | 159.419 SDP |
| 879 |  Argus ARGUS | US$0,007439 | -5,07% | 28,84% | US$8.542 | US$66,74 | 1.148.324 ARGUS |
| 880 |  Bitvolt VOLT | US$0,0005600 | 3,62% | 12,82% | US$8.464 | US$74,17 | 15.112.554 VOLT |
| 881 |  LiteBitcoin LBTC | US$0,002097 | 6,18% | -17,74% | US$6.684 | US$78,02 | 3.188.280 LBTC |
| 882 |  CCMiner CCM100 | US$0,001916 | -32,94% | -43,82% | US$6.438 | US$15,87 | 3.360.417 CCM100 |
| 883 |  Selfiecoin SLFI | US$0,00005600 | -2,84% | 16,64% | US$6.039 | US$18,20 | 107.829.281 SLFI |
| 884 |  NodeCoin NODC | US$0,003528 | 22,45% | 13,03% | US$5.922 | US$1,47 | 1.678.439 NODC |
| 885 |  P7Coin P7C | US$0,0001680 | -27,13% | -17,05% | US$5.917 | US$1,68 | 35.220.238 P7C |
| 886 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3137 | -2,86% | 8,66% | US$5.215 | US$36,80 | 16.627 XNG |
| 887 |  MantraCoin MNC | US$0,001120 | -2,82% | -34,52% | US$5.209 | US$5,60 | 4.650.380 MNC |
| 888 |  Revenu REV | US$0,004325 | -36,84% | -40,64% | US$5.171 | US$7,57 | 1.195.525 REV |
| 889 |  LevoPlus LVPS | US$0,004957 | -16,87% | 4,04% | US$4.841 | US$20,02 | 976.751 LVPS |
| 890 |  Qibuck Asset QBK | US$0,002850 | -4,54% | -86,91% | US$4.763 | US$11,40 | 1.671.379 QBK |
| 891 |  Elysium ELS | US$0,001176 | -2,82% | -38,77% | US$4.710 | US$18,51 | 4.005.012 ELS |
| 892 |  Sojourn SOJ | US$0,007560 | -28,03% | -11,13% | US$3.668 | US$168,01 | 485.214 SOJ |
| 893 |  BurstOcean OCEAN | US$0,01712 | -37,06% | -38,24% | US$3.626 | US$1,97 | 211.827 OCEAN |
| 894 |  Lex4All LEX | US$0,003621 | -3,43% | -10,98% | US$3.621 | US$0,3657 | 1.000.000 LEX |
| 895 |  Californium CF | US$0,02907 | -3,01% | 33,03% | US$3.229 | US$53,14 | 111.110 CF |
| 896 |  BBQCoin BQC | US$0,00005621 | -2,45% | 14,81% | US$2.854 | US$2,67 | 50.765.854 BQC |
| 897 |  PWR Coin PWR | US$0,00005600 | -2,84% | 16,64% | US$2.799 | US$21,36 | 49.983.870 PWR |
| 898 |  PizzaCoin PIZZA | US$0,001624 | 8,37% | -20,21% | US$2.238 | US$53,87 | 1.377.917 PIZZA |
| 899 |  Ebittree Coin EBT | US$0,001582 | 12,59% | -21,16% | US$1.947 | US$170,48 | 1.230.281 EBT |
| 900 |  Future Digital Currency FDC | US$0,0006160 | 0,00% | -9,95% | US$1.696 | US$5,60 | 2.753.201 FDC |
Tabel di atas menampilkan halaman 18 dari total 23 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.