Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Guncoin GUN | US$0,0006160 | -11,48% | 4,33% | US$119.232 | US$163,75 | 193.567.078 GUN |
| 702 |  NeuroDAO NDAO | US$0,6848 | 18,79% | 37,38% | US$118.827 | US$25,21 | 173.532 NDAO |
| 703 |  BigUp BIGUP | US$0,00005658 | -0,74% | -32,77% | US$118.641 | US$18,15 | 2.096.875.062 BIGUP |
| 704 |  Blakecoin BLC | US$0,007787 | -6,50% | -21,25% | US$117.757 | US$66,27 | 15.122.697 BLC |
| 705 |  BERNcash BERN | US$0,001638 | -12,58% | 11,28% | US$116.659 | US$16,49 | 71.234.301 BERN |
| 706 |  Cannation CNNC | US$0,04667 | 0,42% | -34,84% | US$115.600 | US$4,81 | 2.476.893 CNNC |
| 707 |  Manna MANNA | US$0,002688 | -2,84% | 28,45% | US$114.642 | US$20,16 | 42.647.114 MANNA |
| 708 |  Yacoin YAC | US$0,0009521 | -2,82% | 1,63% | US$113.436 | US$52,11 | 119.147.856 YAC |
| 709 |  Jin Coin JIN | US$0,01120 | -2,73% | -21,20% | US$110.310 | US$31,42 | 9.848.485 JIN |
| 710 |  Zurcoin ZUR | US$0,001288 | -10,62% | 6,31% | US$109.456 | US$267,75 | 84.976.290 ZUR |
| 711 |  GoldPieces GP | US$0,08935 | -15,68% | 3,79% | US$109.023 | US$194,09 | 1.220.161 GP |
| 712 |  X-Coin XCO | US$0,008771 | -13,82% | 27,15% | US$108.624 | US$219,81 | 12.384.976 XCO |
| 713 |  Joulecoin XJO | US$0,003186 | -2,97% | 4,74% | US$108.447 | US$125,29 | 34.041.448 XJO |
| 714 |  Dollarcoin DLC | US$0,01182 | -36,57% | -9,44% | US$107.612 | US$3,00 | 9.106.714 DLC |
| 715 |  Tattoocoin (Standard Edition) TSE | US$0,001182 | 11,94% | -4,23% | US$106.845 | US$95,73 | 90.421.856 TSE |
| 716 |  C-Bit XCT | US$0,0006720 | -2,63% | -59,92% | US$105.660 | US$203,42 | 157.223.250 XCT |
| 717 |  PetroDollar XPD | US$0,001619 | -16,78% | -16,38% | US$103.604 | US$169,12 | 63.993.275 XPD |
| 718 |  SecureCoin SRC | US$0,01254 | 20,06% | 46,07% | US$101.916 | US$102,25 | 8.128.581 SRC |
| 719 |  Dreamcoin DRM | US$0,04150 | -2,82% | 48,75% | US$101.653 | US$80,36 | 2.449.568 DRM |
| 720 |  QuazarCoin QCN | US$0,01680 | 10,05% | 7,18% | US$101.561 | US$102,71 | 6.044.911 QCN |
| 721 |  EcoCoin ECO | US$0,09697 | 1,37% | 14,22% | US$100.935 | US$263,70 | 1.040.865 ECO |
| 722 |  PayCon CON | US$0,004269 | -13,67% | 13,36% | US$98.371 | US$321,86 | 23.042.604 CON |
| 723 |  Franko FRK | US$0,1055 | 0,00% | 0,00% | US$98.206 | US$24,29 | 930.767 FRK |
| 724 |  OctoCoin 888 | US$0,001962 | -8,80% | 26,79% | US$98.095 | US$76,13 | 49.988.660 888 |
| 725 |  020LondonCoin 020 | US$0,0000006247 | -3,46% | 24,02% | US$97.833 | US$0,0003130 | 156.615.240.248 020 |
| 726 |  Flaxscript FLAX | US$0,01747 | -16,02% | -26,10% | US$97.474 | US$69,29 | 5.578.539 FLAX |
| 727 |  Evotion EVO | US$0,03116 | -18,71% | -12,26% | US$97.310 | US$35,80 | 3.122.909 EVO |
| 728 |  CacheCoin CACH | US$0,02240 | -2,51% | 18,10% | US$93.977 | US$418,34 | 4.195.132 CACH |
| 729 |  Acoin ACOIN | US$0,07281 | -38,28% | -36,55% | US$88.838 | US$9,67 | 1.220.085 ACOIN |
| 730 |  GameUnits UNITS | US$0,02526 | -10,60% | -20,16% | US$87.719 | US$8,65 | 3.472.983 UNITS |
| 731 |  Evil Coin EVIL | US$0,004120 | -20,57% | -22,18% | US$86.602 | US$351,35 | 21.020.383 EVIL |
| 732 |  AquariusCoin ARCO | US$0,06082 | -3,71% | 9,54% | US$86.405 | US$77,01 | 1.420.641 ARCO |
| 733 |  MustangCoin MST | US$0,1352 | -2,12% | -3,62% | US$85.196 | US$42,62 | 630.343 MST |
| 734 |  Sling SLING | US$0,07868 | 0,00% | 31,30% | US$84.515 | US$28,56 | 1.074.095 SLING |
| 735 |  GoldReserve XGR | US$0,004816 | -36,34% | -33,13% | US$82.702 | US$6,53 | 17.171.382 XGR |
| 736 |  Chronos CRX | US$0,001120 | 11,37% | 37,61% | US$82.583 | US$30,88 | 73.729.962 CRX |
| 737 |  AntiBitcoin ANTI | US$0,004704 | -3,17% | 15,27% | US$82.161 | US$11,61 | 17.465.159 ANTI |
| 738 |  MTMGaming MTM | US$0,02633 | 28,36% | -35,57% | US$79.002 | US$69,84 | 2.999.967 MTM |
| 739 |  Unrealcoin URC | US$0,01114 | 5,82% | 27,52% | US$78.285 | US$39,08 | 7.024.402 URC |
| 740 |  Firecoin FIRE | US$0,7950 | -0,11% | -17,59% | US$78.240 | US$1,59 | 98.412 FIRE |
| 741 |  ParallelCoin DUO | US$0,2568 | -3,93% | 15,97% | US$76.965 | US$22,83 | 299.672 DUO |
| 742 |  Sativacoin STV | US$0,01084 | 4,49% | 25,53% | US$76.796 | US$440,85 | 7.084.978 STV |
| 743 |  Spots SPT | US$0,003423 | 3,91% | -10,82% | US$76.699 | US$16,56 | 22.406.021 SPT |
| 744 |  FUNCoin FUNC | US$0,01308 | -19,43% | -46,42% | US$76.505 | US$272,47 | 5.848.581 FUNC |
| 745 |  GuccioneCoin GCC | US$0,003752 | -4,36% | 22,11% | US$76.116 | US$73,13 | 20.285.537 GCC |
| 746 |  HempCoin HMP | US$0,00005600 | -2,82% | -28,81% | US$75.977 | US$17,36 | 1.356.645.470 HMP |
| 747 |  Eurocoin EUC | US$0,006220 | 26,70% | 4,05% | US$75.738 | US$200,79 | 12.175.678 EUC |
| 748 |  RedCoin RED | US$0,001008 | 9,33% | 28,38% | US$74.705 | US$14,60 | 74.107.896 RED |
| 749 |  Elementrem ELE | US$0,002912 | -21,06% | -24,02% | US$74.611 | US$72,19 | 25.620.244 ELE |
| 750 |  Coin2.1 C2 | US$0,0007374 | -28,45% | -23,90% | US$73.723 | US$43,95 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.