Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TeslaCoin TES | US$0,01003 | 26,87% | -3,07% | US$733.745 | US$37,17 | 73.164.278 TES |
| 602 |  RussiaCoin RC | US$0,08608 | 18,05% | 21,83% | US$707.296 | US$0,2029 | 8.216.446 RC |
| 603 |  KekCoin KEK | US$0,06575 | -4,93% | 12,61% | US$674.065 | US$1,96 | 10.252.253 KEK |
| 604 |  EarthCoin EAC | US$0,00005600 | -2,82% | -57,27% | US$641.180 | US$123,21 | 11.448.934.920 EAC |
| 605 |  Fantasy Cash FANS | US$0,1316 | -0,78% | -33,36% | US$596.156 | US$206,90 | 4.529.782 FANS |
| 606 |  Ultimate Secure Cash USC | US$0,05662 | -10,68% | 2,42% | US$585.621 | US$64,22 | 10.343.113 USC |
| 607 |  Kobocoin KOBO | US$0,02362 | -45,22% | 37,41% | US$583.512 | US$356,77 | 24.700.248 KOBO |
| 608 |  InPay INPAY | US$0,05628 | -66,12% | -62,21% | US$562.834 | US$198,18 | 10.000.000 INPAY |
| 609 |  iTicoin ITI | US$17,51 | -7,75% | -2,01% | US$560.169 | US$52,46 | 32.000 ITI |
| 610 |  CageCoin CAGE | US$0,000005371 | -79,44% | 170,97% | US$543.418 | US$88,82 | 101.168.328.395 CAGE |
| 611 |  Canada eCoin CDN | US$0,005447 | -8,47% | -10,09% | US$530.647 | US$140,59 | 97.415.544 CDN |
| 612 |  E4ROW E4ROW | US$0,1267 | 0,00% | 0,00% | US$530.479 | US$0,3167 | 4.188.000 E4ROW |
| 613 |  Cryptonite XCN | US$0,001400 | 26,76% | 20,88% | US$509.142 | US$336,58 | 363.650.499 XCN |
| 614 |  Jetcoin JET | US$0,1158 | -19,55% | -5,88% | US$507.516 | US$106,36 | 4.381.832 JET |
| 615 |  StarCredits STRC | US$0,1105 | -11,97% | -32,13% | US$497.200 | US$2,18 | 4.500.000 STRC |
| 616 |  Version V | US$0,001066 | 7,94% | 68,99% | US$491.353 | US$347,13 | 461.128.128 V |
| 617 |  BTSR BTSR | US$0,1461 | 0,60% | 27,22% | US$480.114 | US$6,87 | 3.285.250 BTSR |
| 618 |  Casino CASINO | US$0,4608 | -15,49% | -25,45% | US$460.847 | US$1,38 | 1.000.000 CASINO |
| 619 |  WavesGo WGO | US$0,04435 | -9,20% | -13,18% | US$443.268 | US$15,38 | 9.995.510 WGO |
| 620 |  Unitus UIS | US$0,009401 | -8,73% | -14,99% | US$439.815 | US$442,47 | 46.785.866 UIS |
| 621 |  Etheriya RIYA | US$0,2749 | -4,59% | -25,41% | US$434.809 | US$11,90 | 1.581.531 RIYA |
| 622 |  Anoncoin ANC | US$0,2026 | 6,29% | 38,21% | US$427.630 | US$85,80 | 2.110.317 ANC |
| 623 |  NewYorkCoin NYC | US$0,000003273 | -1,36% | -17,82% | US$422.321 | US$100,26 | 129.032.781.759 NYC |
| 624 |  Orbitcoin ORB | US$0,1343 | 17,22% | 32,29% | US$410.369 | US$62,23 | 3.055.793 ORB |
| 625 |  Zero ZER | US$0,2264 | 5,66% | -5,75% | US$391.780 | US$206,14 | 1.730.310 ZER |
| 626 |  Bitstar BITS | US$0,01693 | -2,32% | 51,97% | US$390.712 | US$483,36 | 23.079.737 BITS |
| 627 |  Trollcoin TROLL | US$0,0006782 | -9,57% | 0,60% | US$381.672 | US$22,76 | 562.775.801 TROLL |
| 628 |  Veltor VLT | US$0,6832 | -2,12% | 13,62% | US$379.100 | US$242,98 | 554.855 VLT |
| 629 |  HoboNickels HBN | US$0,006272 | -2,82% | 7,95% | US$374.438 | US$91,03 | 59.696.358 HBN |
| 630 |  Shadow Token SHDW | US$0,05321 | -2,81% | 36,90% | US$372.443 | US$140,10 | 7.000.000 SHDW |
| 631 |  Goodomy GOOD | US$0,0008401 | 3,96% | 23,01% | US$370.756 | US$136,61 | 441.349.000 GOOD |
| 632 |  FuelCoin FC2 | US$0,003640 | 26,33% | 22,29% | US$369.783 | US$69,98 | 101.582.608 FC2 |
| 633 |  PIECoin PIE | US$0,01361 | -4,95% | -17,65% | US$354.713 | US$299,22 | 26.069.850 PIE |
| 634 |  GlobalCoin GLC | US$0,005432 | -4,78% | -11,88% | US$354.031 | US$24,30 | 65.171.010 GLC |
| 635 |  Stress STS | US$0,0006158 | -1,76% | 41,60% | US$348.000 | US$6,03 | 565.134.332 STS |
| 636 |  Rubies RBIES | US$0,03334 | -2,14% | 21,58% | US$347.203 | US$18,54 | 10.415.252 RBIES |
| 637 |  Piggycoin PIGGY | US$0,0006905 | -11,99% | -0,46% | US$335.368 | US$214,15 | 485.658.927 PIGGY |
| 638 |  CryptoForecast CFT | US$0,007069 | 62,56% | 80,29% | US$325.185 | US$248,47 | 46.000.000 CFT |
| 639 |  Dashcoin DSH | US$0,01826 | -16,27% | -18,44% | US$320.906 | US$264,95 | 17.574.970 DSH |
| 640 |  AmberCoin AMBER | US$0,007168 | -21,59% | -14,70% | US$313.257 | US$36,27 | 43.699.481 AMBER |
| 641 |  BlockPay BLOCKPAY | US$0,05649 | -10,64% | 10,12% | US$306.671 | US$218,65 | 5.428.300 BLOCKPAY |
| 642 |  I0Coin I0C | US$0,01351 | -23,66% | -5,26% | US$283.417 | US$247,42 | 20.983.009 I0C |
| 643 |  Mineum MNM | US$0,02875 | 17,20% | 98,50% | US$271.303 | US$213,26 | 9.436.367 MNM |
| 644 |  TagCoin TAG | US$0,04662 | -22,48% | -33,54% | US$269.690 | US$99,90 | 5.784.547 TAG |
| 645 |  Titcoin TIT | US$0,005205 | -4,10% | -4,47% | US$259.720 | US$214,58 | 49.898.202 TIT |
| 646 |  Phoenixcoin PXC | US$0,004202 | -4,27% | -15,86% | US$257.286 | US$130,29 | 61.227.910 PXC |
| 647 |  Aurum Coin AU | US$0,8681 | -7,72% | 6,33% | US$257.142 | US$76,90 | 296.216 AU |
| 648 |  USDe USDE | US$0,0002240 | 19,93% | 44,97% | US$254.084 | US$24,96 | 1.134.236.104 USDE |
| 649 |  Atomic Coin ATOM | US$0,01960 | 6,32% | -13,00% | US$242.179 | US$207,16 | 12.353.592 ATOM |
| 650 |  Pesobit PSB | US$0,007155 | 12,48% | 53,46% | US$239.091 | US$290,11 | 33.414.248 PSB |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.