Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 21 XBTC21 | US$0,05231 | -53,89% | 30,04% | US$41.485 | US$376,76 | 793.108 XBTC21 |
| 802 |  Metal Music Coin MTLMC3 | US$0,0005040 | 0,00% | 49,97% | US$40.181 | US$6,67 | 79.719.140 MTLMC3 |
| 803 |  GravityCoin GXX | US$0,02727 | -18,45% | -13,01% | US$39.721 | US$46,45 | 1.456.705 GXX |
| 804 |  Eryllium ERY | US$0,007989 | -9,51% | -1,59% | US$39.086 | US$182,30 | 4.892.585 ERY |
| 805 |  Beatcoin XBTS | US$0,02533 | 72,14% | -82,20% | US$38.621 | US$63,48 | 1.524.686 XBTS |
| 806 |  GameBet Coin GBT | US$0,001792 | -2,82% | 22,64% | US$38.105 | US$0,5735 | 21.262.780 GBT |
| 807 |  Creatio XCRE | US$0,001791 | -8,77% | 20,37% | US$36.762 | US$35,86 | 20.520.514 XCRE |
| 808 |  TajCoin TAJ | US$0,004783 | -4,97% | -0,64% | US$35.806 | US$270,23 | 7.486.739 TAJ |
| 809 |  Braincoin BRAIN | US$0,003640 | -3,62% | -11,09% | US$35.785 | US$62,98 | 9.830.531 BRAIN |
| 810 |  PLNcoin PLNC | US$0,002072 | 0,00% | -38,28% | US$35.412 | US$22,11 | 17.089.600 PLNC |
| 811 |  Photon PHO | US$0,000001791 | -44,53% | 43,39% | US$35.405 | US$9,84 | 19.767.315.835 PHO |
| 812 |  Blackstar BSTAR | US$0,00005600 | -2,84% | 16,63% | US$35.327 | US$16,80 | 630.795.971 BSTAR |
| 813 |  BenjiRolls BENJI | US$0,001745 | 0,00% | -0,45% | US$35.297 | US$56,53 | 20.229.245 BENJI |
| 814 |  Tradecoin TRADE | US$0,005376 | -8,54% | -18,79% | US$34.912 | US$67,20 | 6.493.575 TRADE |
| 815 |  SOILcoin SOIL | US$0,006117 | -44,08% | 11,88% | US$34.880 | US$40,88 | 5.702.048 SOIL |
| 816 |  Philosopher Stones PHS | US$0,01428 | -32,84% | -8,18% | US$34.691 | US$64,69 | 2.429.219 PHS |
| 817 |  PopularCoin POP | US$0,00001017 | -31,69% | -6,54% | US$34.289 | US$2,21 | 3.372.875.244 POP |
| 818 |  Vault Coin VLTC | US$0,001124 | -15,34% | -52,60% | US$33.899 | US$371,18 | 30.155.430 VLTC |
| 819 |  LeaCoin LEA | US$0,0001120 | 2,75% | 16,42% | US$33.712 | US$49,15 | 300.978.490 LEA |
| 820 |  ZetaMicron ZMC | US$0,00005600 | -2,82% | 16,63% | US$33.621 | US$14,83 | 600.344.291 ZMC |
| 821 |  BOAT BOAT | US$0,001748 | -3,79% | -10,12% | US$32.416 | US$248,84 | 18.547.845 BOAT |
| 822 |  Luna Coin LUNA | US$0,02058 | 33,11% | 22,77% | US$32.345 | US$108,34 | 1.571.727 LUNA |
| 823 |  Zayedcoin ZYD | US$0,005152 | -7,85% | -14,15% | US$32.170 | US$106,71 | 6.243.840 ZYD |
| 824 |  Orlycoin ORLY | US$0,0008401 | 2,73% | 10,96% | US$30.785 | US$0,001288 | 36.646.779 ORLY |
| 825 |  BitCoal COAL | US$0,006776 | -11,44% | -23,61% | US$30.494 | US$2,81 | 4.500.000 COAL |
| 826 |  JobsCoin JOBS | US$0,0002800 | -19,02% | -16,87% | US$29.687 | US$58,49 | 106.019.270 JOBS |
| 827 |  Destiny DES | US$0,01815 | 211,75% | 4,38% | US$29.032 | US$37,64 | 1.600.000 DES |
| 828 |  Virtacoin VTA | US$0,000005367 | 3,67% | 17,78% | US$27.917 | US$8,93 | 5.201.310.113 VTA |
| 829 |  Printerium PRX | US$0,002229 | 4,61% | 1,18% | US$26.349 | US$4,32 | 11.821.728 PRX |
| 830 |  Ammo Reloaded AMMO | US$0,0003360 | -21,98% | -31,52% | US$26.135 | US$184,18 | 77.777.777 AMMO |
| 831 |  TAGRcoin TAGR | US$0,0006707 | -9,03% | 0,00% | US$25.934 | US$1,34 | 38.669.634 TAGR |
| 832 |  KingN Coin KNC | US$12,88 | 3,74% | 27,44% | US$25.849 | US$172,44 | 2.007 KNC |
| 833 |  JIO Token JIO | US$0,01350 | -31,72% | 25,99% | US$25.754 | US$127,56 | 1.908.128 JIO |
| 834 |  Solarflarecoin SFC | US$0,001780 | -18,06% | 28,40% | US$25.068 | US$15,44 | 14.083.450 SFC |
| 835 |  Steps STEPS | US$0,001343 | -13,87% | -20,12% | US$25.012 | US$28,98 | 18.625.017 STEPS |
| 836 |  SocialCoin SOCC | US$0,01774 | 25,29% | 3,96% | US$24.571 | US$43,25 | 1.384.879 SOCC |
| 837 |  CrevaCoin CREVA | US$0,0006720 | -11,49% | -15,25% | US$24.456 | US$91,07 | 36.390.750 CREVA |
| 838 |  EGO EGO | US$0,0003950 | -1,19% | 21,83% | US$23.702 | US$0,7308 | 60.000.001 EGO |
| 839 |  BiosCrypto BIOS | US$0,001120 | -25,25% | -36,96% | US$23.322 | US$17,76 | 20.821.709 BIOS |
| 840 |  BowsCoin BSC | US$0,004144 | 4,22% | 25,08% | US$23.001 | US$27,38 | 5.550.102 BSC |
| 841 |  Ride My Car RIDE | US$0,0002240 | -2,82% | -6,70% | US$22.687 | US$46,99 | 101.276.976 RIDE |
| 842 |  MACRON MCRN | US$0,00005600 | -2,82% | -70,04% | US$22.481 | US$0,5624 | 401.421.401 MCRN |
| 843 |  DPAY DPAY | US$0,0002800 | 0,00% | 45,78% | US$22.273 | US$0,5600 | 79.541.001 DPAY |
| 844 |  BlazeCoin BLZ | US$0,00003645 | -8,30% | 7,68% | US$22.179 | US$27,80 | 608.557.394 BLZ |
| 845 |  Frazcoin FRAZ | US$0,002699 | 89,98% | -19,17% | US$22.170 | US$97,86 | 8.213.322 FRAZ |
| 846 |  SongCoin SONG | US$0,0006719 | -10,25% | 25,62% | US$21.881 | US$99,74 | 32.565.300 SONG |
| 847 |  MiloCoin MILO | US$0,002016 | -6,29% | -43,88% | US$21.754 | US$387,34 | 10.789.954 MILO |
| 848 |  AnarchistsPrime ACP | US$0,004939 | -3,71% | -1,03% | US$21.704 | US$302,66 | 4.394.874 ACP |
| 849 |  CRTCoin CRT | US$0,2688 | -2,82% | 16,64% | US$21.309 | US$212,63 | 79.270 CRT |
| 850 |  Gold Pressed Latinum GPL | US$0,08406 | -49,76% | -51,53% | US$20.507 | US$167,01 | 243.957 GPL |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.