Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CorgiCoin CORG | US$0,00005879 | -58,74% | -57,09% | US$73.597 | US$435,84 | 1.251.855.418 CORG |
| 752 |  SpaceCoin SPACE | US$0,003645 | -9,99% | 21,27% | US$72.840 | US$19,88 | 19.984.313 SPACE |
| 753 |  PonziCoin PONZI | US$0,08373 | -2,82% | 20,83% | US$72.096 | US$1,19 | 861.099 PONZI |
| 754 |  Argentum ARG | US$0,008594 | -2,45% | 14,76% | US$71.244 | US$88,95 | 8.289.928 ARG |
| 755 |  VectorAI VEC2 | US$0,004312 | 0,00% | 11,82% | US$70.786 | US$36,95 | 16.415.099 VEC2 |
| 756 |  ChanCoin CHAN | US$0,01058 | 22,58% | 20,89% | US$70.641 | US$50,02 | 6.677.821 CHAN |
| 757 |  Aricoin ARI | US$0,0005024 | 6,18% | 4,63% | US$70.467 | US$44,76 | 140.262.505 ARI |
| 758 |  Marscoin MARS | US$0,002408 | -6,44% | -3,00% | US$68.100 | US$17,02 | 28.279.074 MARS |
| 759 |  DROXNE DRXNE | US$0,001119 | 9,18% | -23,38% | US$68.057 | US$438,75 | 60.795.698 DRXNE |
| 760 |  GlobalToken GLT | US$0,002708 | -5,30% | -6,03% | US$67.796 | US$112,00 | 25.038.500 GLT |
| 761 |  Halcyon HAL | US$0,01316 | -0,49% | 36,23% | US$67.456 | US$30,42 | 5.125.536 HAL |
| 762 |  Gapcoin GAP | US$0,005653 | -0,91% | 13,95% | US$66.398 | US$35,97 | 11.746.162 GAP |
| 763 |  Allion ALL | US$0,01068 | 0,20% | 38,80% | US$66.217 | US$103,83 | 6.199.359 ALL |
| 764 |  Bitcoin Planet BTPL | US$0,01240 | -15,42% | -29,78% | US$64.938 | US$281,52 | 5.236.783 BTPL |
| 765 |  Bitcurrency BTCR | US$0,0003827 | -55,70% | -38,64% | US$64.898 | US$0,01679 | 169.598.616 BTCR |
| 766 |  CoExistCoin COXST | US$0,002350 | -25,85% | -82,07% | US$63.690 | US$102,80 | 27.100.000 COXST |
| 767 |  AgrolifeCoin AGLC | US$0,009384 | -1,74% | -1,73% | US$63.363 | US$95,61 | 6.752.520 AGLC |
| 768 |  BumbaCoin BUMBA | US$0,002797 | 83,53% | 16,80% | US$62.447 | US$115,91 | 22.327.480 BUMBA |
| 769 |  DIBCOIN DIBC | US$0,01232 | -4,33% | -12,50% | US$61.604 | US$162,86 | 5.000.000 DIBC |
| 770 |  PX PX | US$0,0006622 | -58,96% | 0,00% | US$60.880 | US$5,40 | 91.931.668 PX |
| 771 |  Catcoin CAT | US$0,01002 | 1,39% | -19,27% | US$60.703 | US$394,80 | 6.055.400 CAT |
| 772 |  Global Tour Coin GTC | US$0,002016 | -2,82% | -16,20% | US$60.032 | US$14,11 | 29.776.177 GTC |
| 773 |  CompuCoin CPN | US$0,002940 | 8,37% | 90,85% | US$57.660 | US$469,82 | 19.615.019 CPN |
| 774 |  ICOBID ICOB | US$0,0005416 | -6,02% | -9,72% | US$57.450 | US$40,44 | 106.082.162 ICOB |
| 775 |  Quatloo QTL | US$0,007436 | -4,22% | 7,01% | US$57.234 | US$2,53 | 7.696.498 QTL |
| 776 |  Rimbit RBT | US$0,0004943 | 20,71% | 10,73% | US$57.091 | US$119,85 | 115.499.623 RBT |
| 777 |  Pascal Lite PASL | US$0,01551 | -17,91% | -41,84% | US$56.818 | US$197,59 | 3.662.600 PASL |
| 778 |  WORM WORM | US$0,0005040 | -27,11% | -26,71% | US$55.322 | US$48,98 | 109.758.672 WORM |
| 779 |  Uro URO | US$0,04547 | 4,89% | 24,12% | US$54.902 | US$4,55 | 1.207.310 URO |
| 780 |  BipCoin BIP | US$0,03271 | -28,95% | -21,50% | US$53.234 | US$484,66 | 1.627.261 BIP |
| 781 |  Comet CMT | US$0,06077 | 40,40% | 0,89% | US$53.044 | US$39,31 | 872.830 CMT |
| 782 |  Artex Coin ATX | US$0,002797 | -52,75% | 45,60% | US$52.526 | US$398,46 | 18.781.750 ATX |
| 783 |  Independent Money System IMS | US$0,009707 | -10,43% | -31,19% | US$52.116 | US$5,27 | 5.368.934 IMS |
| 784 |  300 Token 300 | US$173,61 | -32,00% | -23,43% | US$52.083 | US$23,22 | 300 300 |
| 785 |  RonPaulCoin RPC | US$0,05572 | -1,84% | 8,44% | US$49.180 | US$3,05 | 882.570 RPC |
| 786 |  CryptoEscudo CESC | US$0,0003360 | 16,62% | 16,46% | US$48.422 | US$98,48 | 144.105.100 CESC |
| 787 |  Marijuanacoin MAR | US$0,03580 | -11,94% | 8,55% | US$47.767 | US$256,78 | 1.334.172 MAR |
| 788 |  WARP WARP | US$0,04258 | -1,41% | -11,65% | US$46.637 | US$1,24 | 1.095.224 WARP |
| 789 |  BillaryCoin BLRY | US$0,005152 | 0,43% | -15,20% | US$46.325 | US$0,6698 | 8.991.198 BLRY |
| 790 |  SixEleven 611 | US$0,1063 | -8,01% | -9,75% | US$45.302 | US$0,001358 | 426.204 611 |
| 791 |  GBCGoldCoin GBC | US$0,003900 | 14,37% | 21,80% | US$44.311 | US$3,42 | 11.361.817 GBC |
| 792 |  Cabbage CAB | US$0,004208 | 2,45% | -1,21% | US$44.189 | US$32,18 | 10.499.996 CAB |
| 793 |  Kurrent KURT | US$0,004426 | -13,11% | -25,59% | US$43.906 | US$73,46 | 9.919.485 KURT |
| 794 |  Debitcoin DBTC | US$0,002414 | -16,45% | -24,24% | US$43.456 | US$130,34 | 17.999.409 DBTC |
| 795 |  Kittehcoin MEOW | US$0,000001808 | 16,66% | 16,87% | US$43.220 | US$183,29 | 23.905.669.976 MEOW |
| 796 |  Jewels JWL | US$0,002128 | 6,75% | 0,00% | US$42.949 | US$50,38 | 20.181.636 JWL |
| 797 |  AllSafe ASAFE | US$0,005331 | -15,09% | -15,61% | US$42.806 | US$80,53 | 8.030.000 ASAFE |
| 798 |  Coinonat CXT | US$0,004937 | -12,42% | -14,94% | US$42.571 | US$320,12 | 8.623.200 CXT |
| 799 |  BeaverCoin BVC | US$0,01361 | 0,31% | -26,65% | US$42.410 | US$41,46 | 3.115.258 BVC |
| 800 |  Hacker Gold HKG | US$0,002630 | -1,87% | 5,60% | US$42.371 | US$34,64 | 16.110.893 HKG |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.