Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.605,51 | -1,82% | 16,31% | US$93.218.268.931 | US$1.821.574.784 | 16.629.762 BTC |
| 2 |  Ethereum ETH | US$317,08 | -4,92% | 5,16% | US$30.173.604.073 | US$509.924.384 | 95.160.273 ETH |
| 3 |  XRP XRP | US$0,2321 | -9,91% | -10,77% | US$8.941.785.107 | US$411.264.992 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$371,73 | 18,60% | 16,47% | US$6.208.907.598 | US$1.008.161.600 | 16.702.700 BCH |
| 5 |  Litecoin LTC | US$59,48 | -7,63% | 17,18% | US$3.177.459.654 | US$205.362.640 | 53.421.582 LTC |
| 6 |  Dash DASH | US$299,89 | -0,88% | 3,12% | US$2.287.389.292 | US$42.569.412 | 7.627.550 DASH |
| 7 |  NEM XEM | US$0,2182 | -3,45% | 3,43% | US$1.963.861.674 | US$4.990.442 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$31,40 | 10,35% | 5,29% | US$1.569.932.556 | US$74.210.000 | 50.000.000 NEO |
| 9 |  BitConnect BCC | US$193,95 | -2,50% | 19,31% | US$1.395.485.870 | US$14.142.558 | 7.195.116 BCC |
| 10 |  Monero XMR | US$91,28 | -4,67% | 5,28% | US$1.390.446.019 | US$43.866.156 | 15.232.054 XMR |
| 11 |  IOTA MIOTA | US$0,4685 | 3,67% | -1,67% | US$1.302.107.105 | US$12.590.214 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$11,92 | 0,29% | 3,00% | US$1.150.547.271 | US$75.268.928 | 96.560.732 ETC |
| 13 |  OmiseGO OMG | US$7,99 | 1,60% | -4,08% | US$785.081.436 | US$23.177.548 | 98.312.024 OMG |
| 14 |  Stellar XLM | US$0,04584 | 23,38% | 143,07% | US$760.412.033 | US$146.371.840 | 16.587.811.833 XLM |
| 15 |  Qtum QTUM | US$12,05 | 5,86% | -0,24% | US$711.184.475 | US$57.046.392 | 59.000.000 QTUM |
| 16 |  Cardano ADA | US$0,02722 | -7,20% | 26,14% | US$705.668.784 | US$7.039.903 | 25.927.070.538 ADA |
| 17 |  Lisk LSK | US$5,10 | 3,09% | 2,61% | US$579.466.941 | US$8.296.442 | 113.672.060 LSK |
| 18 |  Zcash ZEC | US$231,28 | -0,70% | -2,23% | US$559.895.611 | US$60.696.396 | 2.420.831 ZEC |
| 19 |  Tether USDT | US$0,9993 | 0,14% | -0,03% | US$436.770.923 | US$216.808.336 | 437.061.677 USDT |
| 20 |  Waves WAVES | US$3,92 | -2,73% | -4,57% | US$392.248.893 | US$4.954.490 | 100.000.000 WAVES |
| 21 |  HyperCash HC | US$10,64 | -4,56% | 8,49% | US$359.062.984 | US$16.371.029 | 33.736.877 HC |
| 22 |  Stratis STRAT | US$3,06 | 3,05% | -11,21% | US$301.873.030 | US$6.242.702 | 98.585.974 STRAT |
| 23 |  Ark ARK | US$2,81 | 1,55% | 6,00% | US$274.992.833 | US$1.798.311 | 97.981.284 ARK |
| 24 |  Steem STEEM | US$1,06 | 1,06% | 1,49% | US$258.839.596 | US$1.075.566 | 244.046.443 STEEM |
| 25 |  Bytecoin BCN | US$0,001399 | -2,30% | 4,76% | US$256.453.157 | US$1.072.168 | 183.253.534.612 BCN |
| 26 |  Ardor ARDR | US$0,2452 | -2,51% | 22,11% | US$244.967.859 | US$1.050.880 | 998.999.495 ARDR |
| 27 |  EOS EOS | US$0,5521 | -1,94% | -1,50% | US$227.543.884 | US$6.374.054 | 412.109.548 EOS |
| 28 |  PIVX PIVX | US$3,83 | -3,66% | 18,94% | US$208.718.329 | US$1.242.614 | 54.524.339 PIVX |
| 29 |  Augur REP | US$18,70 | -1,98% | -0,72% | US$205.720.633 | US$576.251 | 11.000.000 REP |
| 30 |  TenX PAY | US$1,85 | -3,81% | -8,38% | US$193.452.047 | US$1.935.207 | 104.661.310 PAY |
| 31 |  Gas GAS | US$21,93 | -0,02% | -4,41% | US$188.531.497 | US$1.080.372 | 8.597.035 GAS |
| 32 |  MaidSafeCoin MAID | US$0,4075 | 0,35% | 1,88% | US$184.395.497 | US$1.580.598 | 452.552.412 MAID |
| 33 |  Golem GNT | US$0,2193 | 3,68% | 0,76% | US$182.662.817 | US$1.992.509 | 833.032.000 GNT |
| 34 |  Komodo KMD | US$1,72 | 1,26% | -0,48% | US$173.441.479 | US$643.584 | 100.945.510 KMD |
| 35 |  Decred DCR | US$28,85 | 6,81% | 2,38% | US$172.424.763 | US$582.969 | 5.977.212 DCR |
| 36 |  SALT SALT | US$3,05 | -11,04% | -8,79% | US$166.702.408 | US$6.084.925 | 54.675.000 SALT |
| 37 |  Basic Attention Token BAT | US$0,1654 | -6,72% | -15,61% | US$165.404.081 | US$4.007.821 | 1.000.000.000 BAT |
| 38 |  MonaCoin MONA | US$2,95 | -17,24% | 284,10% | US$161.192.775 | US$3.440.615 | 54.692.800 MONA |
| 39 |  Waltonchain WTC | US$6,10 | -2,16% | -14,24% | US$151.901.595 | US$9.753.953 | 24.898.178 WTC |
| 40 |  Veritaseum VERI | US$73,69 | -7,55% | 15,28% | US$148.558.891 | US$356.309 | 2.016.034 VERI |
| 41 |  Metal MTL | US$7,63 | 1,69% | -0,46% | US$147.244.360 | US$2.050.678 | 19.300.994 MTL |
| 42 |  Kyber Network KNC | US$1,09 | -3,24% | -23,02% | US$146.414.879 | US$1.584.848 | 134.132.697 KNC |
| 43 |  BitShares BTS | US$0,05520 | -2,64% | 14,75% | US$143.544.543 | US$5.001.530 | 2.600.660.000 BTS |
| 44 |  DigixDAO DGD | US$70,45 | -1,15% | 5,12% | US$140.898.590 | US$136.250 | 2.000.000 DGD |
| 45 |  Chainlink LINK | US$0,4008 | -3,37% | -5,36% | US$140.296.832 | US$6.321.055 | 350.000.000 LINK |
| 46 |  Iconomi ICN | US$1,39 | -3,70% | -7,72% | US$139.124.877 | US$604.703 | 99.900.350 ICN |
| 47 |  Binance Coin BNB | US$1,39 | -3,74% | -2,26% | US$138.995.087 | US$1.744.387 | 100.000.000 BNB |
| 48 |  Factom FCT | US$15,81 | -4,61% | -2,03% | US$138.282.960 | US$1.647.083 | 8.745.102 FCT |
| 49 |  Siacoin SC | US$0,004419 | 3,24% | 6,17% | US$133.367.334 | US$1.909.009 | 30.181.047.597 SC |
| 50 |  TRON TRX | US$0,001944 | -10,96% | -12,90% | US$127.108.369 | US$116.008 | 65.394.999.999 TRX |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.