Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NuShares NSR | US$0,002464 | -0,56% | 25,16% | US$6.844.426 | US$6.767,06 | 2.777.600.756 NSR |
| 252 |  Spectrecoin XSPEC | US$0,3254 | -10,82% | -15,59% | US$6.762.765 | US$13.344,36 | 20.785.264 XSPEC |
| 253 |  ATC Coin ATCC | US$0,6110 | 35,59% | -37,30% | US$6.431.469 | US$1.020.235 | 10.525.960 ATCC |
| 254 |  BitCrystals BCY | US$0,2767 | -1,97% | 23,38% | US$6.428.707 | US$73.193,40 | 23.233.059 BCY |
| 255 |  Groestlcoin GRS | US$0,09326 | 1,35% | -12,89% | US$6.398.266 | US$52.804,87 | 68.610.139 GRS |
| 256 |  WhiteCoin XWC | US$0,02559 | -2,30% | 10,39% | US$6.357.679 | US$88.589,02 | 248.409.283 XWC |
| 257 |  Bitcore BTX | US$5,40 | 0,19% | -1,47% | US$6.275.938 | US$60.023,46 | 1.161.791 BTX |
| 258 |  Incent INCNT | US$0,1355 | -7,89% | 7,44% | US$6.235.419 | US$49.887,68 | 46.016.625 INCNT |
| 259 |  bitCNY BITCNY | US$0,1478 | -0,69% | -0,52% | US$6.210.581 | US$388.670 | 42.007.300 BITCNY |
| 260 |  Tao XTO | US$0,1898 | -13,31% | 29,88% | US$6.184.102 | US$14.948,23 | 32.580.672 XTO |
| 261 |  Project Decorum PDC | US$0,1188 | -3,49% | 9,83% | US$5.939.163 | US$33.410,34 | 50.000.000 PDC |
| 262 |  Novacoin NVC | US$3,13 | -5,67% | -10,67% | US$5.859.563 | US$50.116,21 | 1.870.741 NVC |
| 263 |  HEAT HEAT | US$0,1972 | -15,28% | -15,64% | US$5.821.986 | US$630,68 | 29.524.192 HEAT |
| 264 |  Global Cryptocurrency GCC | US$0,01182 | -2,82% | 5,43% | US$5.819.167 | US$1.153,67 | 492.451.885 GCC |
| 265 |  Blocktix TIX | US$0,1454 | -11,12% | 7,74% | US$5.816.253 | US$12.498,82 | 40.000.000 TIX |
| 266 |  VIBE VIBE | US$0,03442 | 16,12% | -38,38% | US$5.730.990 | US$58.575,08 | 166.489.485 VIBE |
| 267 |  EquiTrader EQT | US$0,5980 | 44,53% | 31,80% | US$5.701.710 | US$49.486,44 | 9.534.879 EQT |
| 268 |  DubaiCoin DBIX | US$4,15 | -4,80% | 3,67% | US$5.526.210 | US$50.445,55 | 1.330.917 DBIX |
| 269 |  GoldCoin GLC | US$0,1354 | 3,29% | 34,65% | US$5.493.240 | US$58.214,01 | 40.565.724 GLC |
| 270 |  Bitland CADASTRAL | US$0,1825 | -8,40% | 19,17% | US$5.475.917 | US$2.955,29 | 30.000.000 CADASTRAL |
| 271 |  Auroracoin AUR | US$0,6316 | -5,03% | -0,35% | US$5.468.833 | US$55.372,88 | 8.658.139 AUR |
| 272 |  Internet of People IOP | US$2,98 | -2,33% | -16,44% | US$5.410.877 | US$366.174 | 1.816.107 IOP |
| 273 |  TransferCoin TX | US$0,8765 | 0,28% | 107,82% | US$5.402.733 | US$660.349 | 6.164.300 TX |
| 274 |  Bean Cash BITB | US$0,002470 | -13,81% | -6,31% | US$5.369.623 | US$96.732,52 | 2.173.909.000 BITB |
| 275 |  Condensate RAIN | US$0,06065 | 6,78% | 1,79% | US$5.297.531 | US$19.707,24 | 87.344.065 RAIN |
| 276 |  ArtByte ABY | US$0,006607 | -6,68% | 2,17% | US$5.236.426 | US$28.127,34 | 792.537.250 ABY |
| 277 |  Curecoin CURE | US$0,2194 | -3,26% | 11,72% | US$5.217.479 | US$39.380,93 | 23.785.431 CURE |
| 278 |  Sequence SEQ | US$0,1151 | -1,06% | 5,59% | US$5.189.339 | US$41.994,14 | 45.068.630 SEQ |
| 279 |  Bitcoin Plus XBC | US$50,93 | 19,68% | 10,46% | US$5.182.567 | US$487.678 | 101.760 XBC |
| 280 |  TrueFlip TFL | US$0,8288 | 2,62% | 5,50% | US$5.177.949 | US$182.579 | 6.247.267 TFL |
| 281 |  Wild Beast Block WBB | US$2,91 | 22,64% | 25,05% | US$5.172.766 | US$29.928,52 | 1.776.277 WBB |
| 282 |  BlockCAT CAT | US$0,6994 | -5,03% | -0,64% | US$5.147.839 | US$9.938,20 | 7.360.121 CAT |
| 283 |  Stealth XST | US$0,1875 | 11,50% | 26,82% | US$5.092.934 | US$31.813,87 | 27.162.630 XST |
| 284 |  PoSW Coin POSW | US$0,1149 | -1,71% | -6,70% | US$5.065.800 | US$24.869,41 | 44.100.000 POSW |
| 285 |  DNotes NOTE | US$0,03932 | -10,27% | 9,27% | US$5.037.142 | US$28.400,31 | 128.100.344 NOTE |
| 286 |  Creditbit CRB | US$0,3041 | -8,60% | -11,05% | US$5.018.328 | US$94.289,59 | 16.501.440 CRB |
| 287 |  Neutron NTRN | US$0,1539 | 0,15% | -0,19% | US$4.849.557 | US$11.851,40 | 31.502.672 NTRN |
| 288 |  Global Currency Reserve GCR | US$0,04682 | -4,07% | 17,06% | US$4.835.332 | US$29.488,95 | 103.277.440 GCR |
| 289 |  Vcash XVC | US$0,3132 | -13,56% | 2,40% | US$4.777.696 | US$36.280,71 | 15.254.447 XVC |
| 290 |  Terracoin TRC | US$0,2230 | -6,59% | -4,10% | US$4.767.770 | US$6.283,62 | 21.380.350 TRC |
| 291 |  FoldingCoin FLDC | US$0,009017 | -1,75% | 13,12% | US$4.730.829 | US$68.660,44 | 524.682.737 FLDC |
| 292 |  Dent DENT | US$0,0004453 | -6,10% | -8,51% | US$4.726.870 | US$9.065,77 | 10.614.760.961 DENT |
| 293 |  Qwark QWARK | US$0,1233 | -1,11% | -8,67% | US$4.638.120 | US$50.899,59 | 37.627.670 QWARK |
| 294 |  REAL REAL | US$0,4587 | 2,78% | -45,07% | US$4.612.944 | US$12.310,15 | 10.055.817 REAL |
| 295 |  HTML5COIN HTML5 | US$0,0001132 | -24,95% | -12,73% | US$4.602.680 | US$22.108,22 | 40.659.020.000 HTML5 |
| 296 |  Bitswift BITS | US$1,10 | -7,87% | 47,07% | US$4.472.185 | US$186.889 | 4.068.659 BITS |
| 297 |  Blitzcash BLITZ | US$1,08 | -10,85% | 24,96% | US$4.405.262 | US$44.458,40 | 4.097.545 BLITZ |
| 298 |  ZrCoin ZRC | US$1,18 | -0,99% | 28,59% | US$4.301.643 | US$77.298,35 | 3.630.790 ZRC |
| 299 |  Pesetacoin PTC | US$0,03241 | -0,24% | 0,57% | US$4.248.805 | US$18.049,88 | 131.088.264 PTC |
| 300 |  EuropeCoin ERC | US$0,4256 | -7,65% | 9,59% | US$4.227.073 | US$37.642,07 | 9.932.733 ERC |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.