Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$0,2993 | -4,14% | -20,96% | US$4.207.594 | US$162.936 | 14.057.212 PRO |
| 302 |  Circuits of Value COVAL | US$0,004200 | -11,48% | 9,98% | US$4.200.257 | US$97.965,09 | 1.000.000.000 COVAL |
| 303 |  ECC ECC | US$0,0001680 | -2,82% | 3,58% | US$4.200.257 | US$919,70 | 25.000.000.000 ECC |
| 304 |  CVCoin CVN | US$0,4989 | -10,34% | 17,26% | US$4.070.124 | US$6.517,91 | 8.157.653 CVN |
| 305 |  OracleChain OCT | US$0,1329 | 16,28% | 5,48% | US$3.986.563 | US$1.682,98 | 30.000.000 OCT |
| 306 |  Bela BELA | US$0,1046 | 5,35% | -10,56% | US$3.982.666 | US$21.547,22 | 38.090.500 BELA |
| 307 |  Dynamic DYN | US$2,17 | 2,83% | 6,44% | US$3.976.078 | US$23.432,82 | 1.829.397 DYN |
| 308 |  Synergy SNRG | US$1,26 | -4,26% | 26,01% | US$3.941.874 | US$935.894 | 3.120.193 SNRG |
| 309 |  Primalbase Token PBT | US$3.941,42 | -1,97% | 8,15% | US$3.941.417 | US$11.249,66 | 1.000 PBT |
| 310 |  APX APX | US$5,20 | 3,16% | -8,87% | US$3.654.622 | US$37.560,99 | 703.179 APX |
| 311 |  TrustPlus TRUST | US$0,1129 | -11,90% | 32,33% | US$3.622.670 | US$135.264 | 32.086.595 TRUST |
| 312 |  Sociall SCL | US$0,2158 | -8,86% | -10,28% | US$3.607.398 | US$10.729,15 | 16.714.020 SCL |
| 313 |  VeriumReserve VRM | US$2,72 | -11,72% | 55,72% | US$3.606.576 | US$101.628 | 1.325.083 VRM |
| 314 |  Hubii Network HBT | US$0,1615 | -21,81% | -1,49% | US$3.595.185 | US$25.377,62 | 22.261.249 HBT |
| 315 |  Unity Ingot UNY | US$0,01750 | -19,47% | -29,88% | US$3.534.818 | US$2.495,67 | 202.000.000 UNY |
| 316 |  Pascal PASC | US$0,2473 | -0,67% | -4,09% | US$3.534.537 | US$17.049,67 | 14.295.100 PASC |
| 317 |  GeoCoin GEO | US$1,08 | 2,61% | 34,03% | US$3.529.921 | US$228.272 | 3.256.662 GEO |
| 318 |  HempCoin THC | US$0,01551 | -3,33% | 2,74% | US$3.529.030 | US$33.813,63 | 227.489.313 THC |
| 319 |  SpreadCoin SPR | US$0,3940 | -8,14% | -58,22% | US$3.521.218 | US$228.568 | 8.936.206 SPR |
| 320 |  Syndicate SYNX | US$0,2240 | 3,18% | 19,43% | US$3.517.061 | US$52.137,75 | 15.702.820 SYNX |
| 321 |  BridgeCoin BCO | US$0,1391 | -18,68% | -41,29% | US$3.436.096 | US$21.335,37 | 24.709.760 BCO |
| 322 |  Steem Dollars SBD | US$0,9863 | 1,64% | 4,76% | US$3.421.948 | US$58.274,81 | 3.469.588 SBD |
| 323 |  Hush HUSH | US$1,52 | 0,95% | 0,48% | US$3.419.288 | US$30.533,57 | 2.242.500 HUSH |
| 324 |  Myriad XMY | US$0,002241 | -6,45% | 14,21% | US$3.409.372 | US$48.068,89 | 1.521.518.500 XMY |
| 325 |  PutinCoin PUT | US$0,01692 | -7,73% | 2,59% | US$3.395.631 | US$5.570,93 | 200.710.564 PUT |
| 326 |  bitUSD BITUSD | US$0,9916 | -1,71% | -1,91% | US$3.097.444 | US$126.672 | 3.123.540 BITUSD |
| 327 |  B3Coin KB3 | US$0,007028 | -10,55% | -51,13% | US$3.095.231 | US$142.270 | 440.396.720 KB3 |
| 328 |  Starta STA | US$0,6090 | 34,47% | 32,40% | US$3.083.660 | US$19.545,71 | 5.063.287 STA |
| 329 |  VIVO VIVO | US$6,75 | 44,42% | 75,43% | US$3.077.484 | US$129.693 | 456.038 VIVO |
| 330 |  DopeCoin DOPE | US$0,02722 | -5,65% | -3,34% | US$3.023.778 | US$44.041,52 | 111.085.648 DOPE |
| 331 |  EmberCoin EMB | US$0,00003788 | -30,67% | -55,99% | US$2.966.903 | US$32.728,58 | 78.324.745.312 EMB |
| 332 |  Breakout BRK | US$0,1625 | -17,81% | 48,97% | US$2.947.534 | US$759.926 | 18.142.083 BRK |
| 333 |  Bitmark BTM | US$0,4231 | -5,04% | 2,85% | US$2.918.388 | US$3.678,47 | 6.898.160 BTM |
| 334 |  Memetic / PepeCoin MEME | US$0,1758 | -2,11% | 15,25% | US$2.893.832 | US$46.765,79 | 16.458.796 MEME |
| 335 |  BlueCoin BLU | US$0,004985 | -6,39% | 6,39% | US$2.865.073 | US$1.774,16 | 574.683.675 BLU |
| 336 |  SunContract SNC | US$0,02656 | -6,33% | -1,85% | US$2.860.591 | US$361.033 | 107.712.011 SNC |
| 337 |  VPNCoin VASH | US$0,007103 | -8,29% | 27,90% | US$2.843.752 | US$786.581 | 400.339.746 VASH |
| 338 |  Embers MBRS | US$0,05664 | 26,24% | -17,16% | US$2.831.957 | US$2.485,05 | 50.000.000 MBRS |
| 339 |  ChainCoin CHC | US$0,1792 | -10,26% | -5,33% | US$2.829.234 | US$12.751,15 | 15.785.352 CHC |
| 340 |  MintCoin MINT | US$0,0001134 | 22,08% | 7,08% | US$2.828.413 | US$1.059,49 | 24.936.594.438 MINT |
| 341 |  EverGreenCoin EGC | US$0,2107 | 1,51% | 7,64% | US$2.806.159 | US$31.750,04 | 13.321.301 EGC |
| 342 |  Breakout Stake BRX | US$0,4459 | -9,42% | 7,35% | US$2.795.221 | US$71.451,08 | 6.268.082 BRX |
| 343 |  Remicoin RMC | US$1,41 | -14,52% | 15,09% | US$2.782.167 | US$2.700,90 | 1.979.224 RMC |
| 344 |  ZClassic ZCL | US$1,54 | -6,80% | -7,14% | US$2.781.829 | US$46.861,57 | 1.809.800 ZCL |
| 345 |  2GIVE 2GIVE | US$0,005374 | -7,75% | 4,48% | US$2.775.556 | US$9.877,27 | 516.515.599 2GIVE |
| 346 |  Experience Points XP | US$0,00001780 | 319,82% | 28,32% | US$2.758.862 | US$2.049,05 | 154.963.754.162 XP |
| 347 |  DeepOnion ONION | US$0,7438 | -5,49% | -13,85% | US$2.654.150 | US$6.399,24 | 3.568.470 ONION |
| 348 |  ParkByte PKB | US$0,5548 | -15,33% | 136,42% | US$2.642.978 | US$685.238 | 4.764.026 PKB |
| 349 |  Mercury MER | US$0,02577 | 16,91% | 68,74% | US$2.577.245 | US$29.155,37 | 100.000.000 MER |
| 350 |  Crave CRAVE | US$1,79 | -7,99% | -24,59% | US$2.502.267 | US$5.212,64 | 1.400.664 CRAVE |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.