Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  COS COS | US$0,1242 | 9,89% | -32,23% | US$2.453.243 | US$736.371 | 19.752.203 COS |
| 352 |  Bismuth BIS | US$0,4982 | -10,82% | -38,43% | US$2.434.483 | US$14.359,03 | 4.886.565 BIS |
| 353 |  CryptoPing PING | US$0,2398 | 3,71% | 24,91% | US$2.386.942 | US$92.817,89 | 9.952.089 PING |
| 354 |  Opus OPT | US$0,01702 | -23,38% | -38,18% | US$2.384.776 | US$3.679,54 | 140.080.549 OPT |
| 355 |  Primecoin XPM | US$0,1116 | 2,84% | -16,67% | US$2.341.501 | US$373.974 | 20.988.549 XPM |
| 356 |  Zeitcoin ZEIT | US$0,00006020 | 2,33% | -22,79% | US$2.225.808 | US$1.928,35 | 36.971.143.454 ZEIT |
| 357 |  NEVERDIE NDC | US$0,05415 | -16,92% | 2,12% | US$2.220.373 | US$26.269,37 | 41.004.200 NDC |
| 358 |  Tokes TKS | US$1,92 | -6,55% | 17,17% | US$2.180.350 | US$69.792,65 | 1.133.007 TKS |
| 359 |  Atmos ATMOS | US$0,02058 | 11,09% | 1,07% | US$2.063.543 | US$2.091,67 | 100.250.345 ATMOS |
| 360 |  vTorrent VTR | US$0,1899 | -3,71% | 4,19% | US$2.053.429 | US$49.252,53 | 10.815.966 VTR |
| 361 |  Sexcoin SXC | US$0,01644 | -0,25% | 61,24% | US$2.053.379 | US$5.578,33 | 124.883.464 SXC |
| 362 |  CREA CREA | US$0,1622 | -4,13% | 3,66% | US$2.037.705 | US$7.777,78 | 12.562.840 CREA |
| 363 |  CannabisCoin CANN | US$0,02625 | -4,46% | 2,72% | US$2.027.619 | US$31.929,90 | 77.231.176 CANN |
| 364 |  CryptoCarbon CCRB | US$0,5619 | 35,39% | 90,59% | US$2.001.422 | US$93.445,27 | 3.562.111 CCRB |
| 365 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,09709 | 20,91% | -31,94% | US$1.996.562 | US$61.514,20 | 20.564.300 EBTC |
| 366 |  Ethbits ETBS | US$1,40 | 21,70% | -7,74% | US$1.951.596 | US$1.684,68 | 1.391.604 ETBS |
| 367 |  Oceanlab OCL | US$0,04115 | 9,44% | -4,97% | US$1.913.276 | US$9.778,32 | 46.500.000 OCL |
| 368 |  Zennies ZENI | US$0,001904 | -17,89% | 13,57% | US$1.905.664 | US$5.150,86 | 1.000.812.836 ZENI |
| 369 |  CHIPS CHIPS | US$0,1126 | 6,22% | -26,66% | US$1.874.929 | US$13.930,03 | 16.656.135 CHIPS |
| 370 |  Janus JNS | US$0,08189 | -32,45% | 1,11% | US$1.862.548 | US$2.458,53 | 22.743.869 JNS |
| 371 |  Signatum SIGT | US$0,01694 | -13,30% | -17,49% | US$1.829.259 | US$20.729,65 | 107.972.766 SIGT |
| 372 |  FedoraCoin TIPS | US$0,000003940 | -22,81% | 109,79% | US$1.745.972 | US$674,50 | 443.168.182.458 TIPS |
| 373 |  Magi XMG | US$0,2325 | -6,16% | 12,90% | US$1.741.625 | US$9.805,46 | 7.491.502 XMG |
| 374 |  Startcoin START | US$0,03849 | -2,96% | 1,57% | US$1.735.263 | US$42.051,62 | 45.079.785 START |
| 375 |  More Coin MORE | US$0,8647 | -6,17% | 8,90% | US$1.729.446 | US$1.246.146 | 2.000.000 MORE |
| 376 |  NautilusCoin NAUT | US$0,1063 | 6,59% | -13,53% | US$1.719.845 | US$10.296,20 | 16.180.000 NAUT |
| 377 |  eBoost EBST | US$0,1402 | -2,85% | 6,14% | US$1.682.791 | US$88.645,68 | 12.000.000 EBST |
| 378 |  Adelphoi ADL | US$0,07047 | 2,75% | -12,07% | US$1.654.044 | US$12.227,53 | 23.472.224 ADL |
| 379 |  Giga Watt Token WTT | US$1,84 | -0,37% | -1,11% | US$1.652.996 | US$37.315,93 | 900.000 WTT |
| 380 |  Espers ESP | US$0,00007878 | -36,95% | -22,35% | US$1.630.376 | US$3.023,13 | 20.695.190.555 ESP |
| 381 |  e-Gulden EFL | US$0,1039 | -5,60% | 15,64% | US$1.610.495 | US$12.120,61 | 15.499.226 EFL |
| 382 |  LuckChain BASH | US$0,002239 | -12,04% | -13,26% | US$1.592.268 | US$2.378,50 | 711.193.990 BASH |
| 383 |  Riecoin RIC | US$0,04155 | -2,47% | 10,01% | US$1.584.224 | US$231.323 | 38.123.975 RIC |
| 384 |  Unify UNIFY | US$0,08804 | 8,88% | -2,06% | US$1.561.711 | US$4.554,59 | 17.737.724 UNIFY |
| 385 |  Elixir ELIX | US$0,07296 | -8,21% | -27,19% | US$1.555.087 | US$40.972,09 | 21.314.060 ELIX |
| 386 |  imbrex REX | US$0,1780 | -2,55% | -8,09% | US$1.541.193 | US$639,82 | 8.660.756 REX |
| 387 |  MarteXcoin MXT | US$0,5537 | -38,63% | -33,78% | US$1.533.705 | US$1.796,36 | 2.769.936 MXT |
| 388 |  HappyPay HPAY | US$0,1195 | -1,45% | -15,36% | US$1.467.176 | US$26.228,96 | 12.273.470 HPAY |
| 389 |  Bullion CBX | US$1,43 | 1,17% | 2,37% | US$1.436.798 | US$533,08 | 1.002.951 CBX |
| 390 |  FuckToken FUCK | US$0,02787 | 33,80% | 34,24% | US$1.432.151 | US$840,43 | 51.393.066 FUCK |
| 391 |  SmileyCoin SMLY | US$0,00005511 | -3,61% | 15,62% | US$1.430.754 | US$867,50 | 25.960.250.000 SMLY |
| 392 |  MergeCoin MGC | US$0,01496 | -2,61% | 22,38% | US$1.421.425 | US$54.960,14 | 95.000.000 MGC |
| 393 |  Renos RNS | US$0,04088 | 1,18% | 2,80% | US$1.363.680 | US$4.753,84 | 33.356.077 RNS |
| 394 |  Dotcoin DOT | US$0,005282 | -10,70% | 28,87% | US$1.361.315 | US$8.924,96 | 257.739.250 DOT |
| 395 |  Internxt INXT | US$2,16 | -1,49% | 29,47% | US$1.359.280 | US$36.474,45 | 629.610 INXT |
| 396 |  Metrix Coin MRX | US$0,0002259 | -6,74% | -27,38% | US$1.356.272 | US$5.056,01 | 6.003.429.666 MRX |
| 397 |  FundYourselfNow FYN | US$1,58 | -8,79% | -6,15% | US$1.345.987 | US$1.089,57 | 850.000 FYN |
| 398 |  HunterCoin HUC | US$0,06676 | -2,31% | -6,03% | US$1.312.731 | US$9.850,64 | 19.664.590 HUC |
| 399 |  LiteDoge LDOGE | US$0,00008783 | 52,12% | 55,40% | US$1.305.657 | US$2.591,93 | 14.865.006.508 LDOGE |
| 400 |  Minereum MNE | US$1,10 | 2,67% | -4,85% | US$1.296.973 | US$17.782,91 | 1.179.218 MNE |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.