Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Interzone ITZ | US$0,3553 | -8,70% | 30,90% | US$284.242 | US$5.297,92 | 799.912 ITZ |
| 502 |  PureVidz VIDZ | US$0,002194 | -46,17% | 70,68% | US$274.849 | US$1.334,97 | 125.279.775 VIDZ |
| 503 |  bitBTC BITBTC | US$5.815,48 | 2,98% | 19,36% | US$268.081 | US$16.672,79 | 46 BITBTC |
| 504 |  Electra ECA | US$0,00001275 | -6,48% | 50,35% | US$264.185 | US$1.537,13 | 20.723.818.088 ECA |
| 505 |  Bolenum BLN | US$0,02531 | 47,15% | -3,75% | US$253.135 | US$4.903,34 | 10.000.000 BLN |
| 506 |  CoinonatX XCXT | US$0,01689 | 19,70% | -18,45% | US$235.286 | US$3.139,53 | 13.932.644 XCXT |
| 507 |  8Bit 8BIT | US$0,1996 | -14,71% | -16,38% | US$232.360 | US$500,10 | 1.164.415 8BIT |
| 508 |  EMoneyPower EMP | US$0,02509 | -10,75% | -49,45% | US$230.838 | US$2.077,71 | 9.200.000 EMP |
| 509 |  PlatinumBAR XPTX | US$0,6708 | 17,16% | -1,24% | US$222.472 | US$2.411,60 | 331.667 XPTX |
| 510 |  BriaCoin BRIA | US$0,5258 | -6,19% | 51,63% | US$220.997 | US$969,17 | 420.320 BRIA |
| 511 |  Bolivarcoin BOLI | US$0,02624 | 2,81% | 8,52% | US$207.227 | US$1.911,37 | 7.897.275 BOLI |
| 512 |  CybCSec XCS | US$0,01854 | 3,23% | 3,00% | US$199.384 | US$18.608,17 | 10.755.908 XCS |
| 513 |  BTCtalkcoin TALK | US$0,002974 | -60,60% | -56,76% | US$194.164 | US$1.107,08 | 65.290.635 TALK |
| 514 |  Falcoin FAL | US$0,8698 | -12,65% | -76,25% | US$171.142 | US$213.639 | 196.766 FAL |
| 515 |  VirtualCoin VC | US$0,01634 | 0,24% | 0,00% | US$164.426 | US$635,57 | 10.064.287 VC |
| 516 |  LiteBar LTB | US$0,2119 | 17,12% | 28,59% | US$161.409 | US$676,92 | 761.687 LTB |
| 517 |  Francs FRN | US$0,04033 | -11,39% | -27,63% | US$155.963 | US$1.707,79 | 3.867.080 FRN |
| 518 |  ExchangeN EXN | US$0,03000 | -26,74% | 0,00% | US$153.017 | US$263.271 | 5.100.000 EXN |
| 519 |  Elcoin EL | US$0,01292 | -11,11% | -13,55% | US$144.867 | US$1.040,60 | 11.208.967 EL |
| 520 |  Digitalcoin DGC | US$0,005132 | 39,29% | 41,98% | US$138.258 | US$2.633,06 | 26.937.849 DGC |
| 521 |  Crypto CTO | US$0,01187 | -8,26% | -6,02% | US$137.590 | US$1.536,02 | 11.588.783 CTO |
| 522 |  Cryptojacks CJ | US$0,0003368 | -7,09% | 14,67% | US$136.940 | US$1.149,44 | 406.568.581 CJ |
| 523 |  GoldBlocks GB | US$0,008858 | 1,93% | 21,00% | US$134.122 | US$1.201,96 | 15.140.835 GB |
| 524 |  KiloCoin KLC | US$0,0006720 | -34,82% | -31,44% | US$131.920 | US$1.306,56 | 196.297.971 KLC |
| 525 |  CannaCoin CCN | US$0,02794 | 12,51% | -22,43% | US$131.321 | US$2.710,94 | 4.699.356 CCN |
| 526 |  ChessCoin CHESS | US$0,002409 | -17,18% | 13,03% | US$130.162 | US$619,67 | 54.032.769 CHESS |
| 527 |  Universal Currency UNIT | US$0,009309 | -26,58% | -20,49% | US$121.448 | US$867,16 | 13.046.431 UNIT |
| 528 |  CryptoWorldX Token CWXT | US$0,002001 | -75,54% | -76,95% | US$114.846 | US$79.514,23 | 57.385.690 CWXT |
| 529 |  GlobalBoost-Y BSTY | US$0,008905 | -2,53% | 24,16% | US$114.816 | US$825,94 | 12.893.118 BSTY |
| 530 |  ReeCoin REE | US$0,00004366 | -4,75% | -18,29% | US$111.758 | US$2.171,25 | 2.560.000.000 REE |
| 531 |  KibiCoin KIC | US$0,007505 | 30,04% | 18,37% | US$110.337 | US$2.038,26 | 14.701.000 KIC |
| 532 |  Rupaya RUPX | US$0,01712 | -10,57% | -46,25% | US$103.410 | US$594,85 | 6.041.620 RUPX |
| 533 |  BoostCoin BOST | US$0,008625 | 10,91% | 158,51% | US$102.248 | US$1.588,31 | 11.855.487 BOST |
| 534 |  BitAsean BAS | US$0,01715 | -52,48% | -41,83% | US$85.744 | US$1.339,47 | 5.000.000 BAS |
| 535 |  Nullex NLX | US$0,002026 | 2,92% | 37,06% | US$81.996 | US$865,54 | 40.477.042 NLX |
| 536 |  Prime-XI PXI | US$0,004810 | -14,24% | -40,65% | US$81.940 | US$604,66 | 17.035.050 PXI |
| 537 |  Tickets TIX | US$0,000001194 | -1,49% | -24,47% | US$79.848 | US$593,04 | 66.876.281.414 TIX |
| 538 |  BitQuark BTQ | US$0,01081 | -15,11% | 240,26% | US$77.343 | US$5.433,38 | 7.155.671 BTQ |
| 539 |  bitEUR BITEUR | US$1,23 | -1,72% | 5,19% | US$76.939 | US$7.124,00 | 62.349 BITEUR |
| 540 |  Bitcoin Fast BCF | US$0,01761 | -20,02% | -7,45% | US$73.554 | US$1.273,98 | 4.176.974 BCF |
| 541 |  PRCoin PRC | US$0,004760 | -26,73% | -20,04% | US$66.920 | US$23.950,47 | 14.058.000 PRC |
| 542 |  DT Token DRACO | US$0,0007280 | -65,34% | -65,25% | US$64.715 | US$677,10 | 88.888.888 DRACO |
| 543 |  Litecoin Plus LCP | US$0,1160 | -5,03% | -13,68% | US$59.543 | US$1.008,06 | 513.374 LCP |
| 544 |  Master Swiscoin MSCN | US$0,001322 | 7,21% | 0,14% | US$57.854 | US$877,34 | 43.755.900 MSCN |
| 545 |  Money $$$ | US$0,001232 | 25,65% | 73,83% | US$56.535 | US$1.308,02 | 45.887.218 $$$ |
| 546 |  Asiadigicoin ADCN | US$0,002184 | -16,16% | -14,74% | US$54.453 | US$1.135,09 | 24.931.054 ADCN |
| 547 |  Coimatic 2.0 CTIC2 | US$0,005739 | 150,46% | 106,41% | US$53.873 | US$1.659,48 | 9.387.250 CTIC2 |
| 548 |  Useless Ethereum Token UET | US$0,01298 | -14,79% | 48,43% | US$51.488 | US$789,50 | 3.965.716 UET |
| 549 |  NevaCoin NEVA | US$0,02217 | 4,73% | 22,81% | US$51.218 | US$951,96 | 2.309.810 NEVA |
| 550 |  TileCoin XTC | US$0,0004987 | -6,07% | -36,78% | US$49.875 | US$908,71 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.