Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OHM OHM | US$0,008176 | -31,79% | -23,86% | US$238.497 | US$347,22 | 29.168.616 OHM |
| 652 |  Slimcoin SLM | US$0,01596 | 58,26% | 21,75% | US$238.416 | US$464,83 | 14.937.439 SLM |
| 653 |  iDice ICE | US$0,1517 | -24,38% | -36,84% | US$238.342 | US$41,74 | 1.571.013 ICE |
| 654 |  Devcoin DVC | US$0,00001488 | -34,18% | -15,94% | US$221.527 | US$0,4757 | 14.886.557.500 DVC |
| 655 |  Valorbit VAL | US$0,00005600 | 0,00% | 0,00% | US$221.066 | US$11,20 | 3.947.358.161 VAL |
| 656 |  The Cypherfunks FUNK | US$0,000004708 | 4,23% | 29,27% | US$216.609 | US$354,82 | 46.005.270.000 FUNK |
| 657 |  Flycoin FLY | US$1,01 | -2,81% | -7,06% | US$213.851 | US$24,84 | 210.806 FLY |
| 658 |  PayCoin XPY | US$0,01731 | -26,06% | 16,64% | US$204.364 | US$2,44 | 11.809.508 XPY |
| 659 |  Bitcoin Scrypt BTCS | US$0,01233 | 32,86% | 13,57% | US$202.115 | US$114,33 | 16.387.800 BTCS |
| 660 |  MojoCoin MOJO | US$0,01639 | -6,55% | -40,97% | US$198.577 | US$362,19 | 12.114.624 MOJO |
| 661 |  BitTokens BXT | US$0,3555 | 7,09% | 34,09% | US$198.369 | US$130,97 | 558.000 BXT |
| 662 |  HOdlcoin HODL | US$0,001400 | -10,05% | 15,80% | US$195.046 | US$94,74 | 139.309.840 HODL |
| 663 |  Swing SWING | US$0,07343 | -35,33% | -18,23% | US$192.840 | US$132,85 | 2.626.091 SWING |
| 664 |  Ripto Bux RBX | US$0,0004991 | -2,36% | -0,29% | US$190.287 | US$333,14 | 381.236.123 RBX |
| 665 |  Universe UNI | US$0,02190 | -5,71% | 23,61% | US$187.889 | US$141,84 | 8.580.434 UNI |
| 666 |  iCoin ICN | US$0,006440 | -20,17% | -4,20% | US$187.195 | US$300,63 | 29.065.781 ICN |
| 667 |  TEKcoin TEK | US$0,0001319 | 14,36% | -3,66% | US$186.447 | US$151,03 | 1.414.054.562 TEK |
| 668 |  Ratecoin XRA | US$0,001615 | 4,12% | 5,12% | US$181.598 | US$16,64 | 112.428.735 XRA |
| 669 |  Opal OPAL | US$0,01197 | -12,46% | 1,52% | US$181.198 | US$375,89 | 15.142.311 OPAL |
| 670 |  Truckcoin TRK | US$0,001225 | -14,58% | 11,11% | US$181.027 | US$139,04 | 147.785.112 TRK |
| 671 |  FlutterCoin FLT | US$0,0005582 | 8,72% | -9,72% | US$179.851 | US$46,84 | 322.214.524 FLT |
| 672 |  Wyvern WYV | US$0,1081 | -6,20% | -28,91% | US$175.201 | US$174,55 | 1.620.928 WYV |
| 673 |  Darsek KED | US$0,01305 | 32,02% | -19,48% | US$172.373 | US$0,6634 | 13.203.657 KED |
| 674 |  bitSilver BITSILVER | US$19,11 | -0,68% | 19,03% | US$168.595 | US$110,38 | 8.820 BITSILVER |
| 675 |  WayGuide WAY | US$0,001673 | -2,03% | -1,27% | US$167.389 | US$0,6693 | 100.040.708 WAY |
| 676 |  Sterlingcoin SLG | US$0,03888 | 1,44% | 0,48% | US$162.923 | US$100,82 | 4.190.707 SLG |
| 677 |  Joincoin J | US$0,06631 | 56,78% | 51,86% | US$162.357 | US$34,95 | 2.448.402 J |
| 678 |  LanaCoin LANA | US$0,0001963 | -14,83% | -21,93% | US$160.835 | US$219,95 | 819.235.694 LANA |
| 679 |  BiblePay BBP | US$0,0007840 | -2,82% | 13,78% | US$160.467 | US$202,56 | 204.664.633 BBP |
| 680 |  SproutsExtreme SPEX | US$0,00005589 | -2,20% | 0,00% | US$160.205 | US$1,12 | 2.866.607.586 SPEX |
| 681 |  LottoCoin LOT | US$0,00001083 | -14,86% | 3,64% | US$156.966 | US$0,1753 | 14.491.014.421 LOT |
| 682 |  Theresa May Coin MAY | US$0,007126 | 6,53% | -18,11% | US$154.817 | US$345,07 | 21.726.800 MAY |
| 683 |  Prototanium PR | US$0,7850 | -15,26% | -33,57% | US$153.502 | US$370,43 | 195.555 PR |
| 684 |  Honey HONEY | US$0,5615 | -18,72% | -8,89% | US$152.648 | US$62,08 | 271.844 HONEY |
| 685 |  Freicoin FRC | US$0,005040 | -2,44% | 6,19% | US$146.747 | US$20,16 | 29.114.633 FRC |
| 686 |  Cypher CYP | US$0,02279 | -2,28% | 15,12% | US$145.037 | US$0,8958 | 6.365.285 CYP |
| 687 |  Smoke SMOKE | US$0,01060 | -0,79% | 25,38% | US$141.878 | US$9,72 | 13.379.987 SMOKE |
| 688 |  Nyancoin NYAN | US$0,0004479 | 4,97% | 15,71% | US$141.389 | US$24,94 | 315.637.698 NYAN |
| 689 |  Limitless VIP VIP | US$0,0001117 | 62,10% | 11,67% | US$140.737 | US$123,27 | 1.259.816.434 VIP |
| 690 |  Bottlecaps CAP | US$0,0007296 | -23,11% | -18,16% | US$137.061 | US$254,29 | 187.847.628 CAP |
| 691 |  DigiCube CUBE | US$0,00005600 | -2,82% | 16,63% | US$136.039 | US$5,60 | 2.429.126.009 CUBE |
| 692 |  SACoin SAC | US$0,05600 | 19,83% | -1,99% | US$132.250 | US$473,44 | 2.361.470 SAC |
| 693 |  Emerald Crypto EMD | US$0,006702 | 6,44% | -1,45% | US$128.115 | US$77,07 | 19.117.129 EMD |
| 694 |  KushCoin KUSH | US$0,02352 | -3,05% | -1,62% | US$128.086 | US$64,43 | 5.445.516 KUSH |
| 695 |  Shilling SH | US$0,003354 | -10,55% | -22,52% | US$127.879 | US$90,06 | 38.122.275 SH |
| 696 |  RevolverCoin XRE | US$0,005712 | -3,29% | 17,75% | US$126.724 | US$11,53 | 22.184.295 XRE |
| 697 |  bitGold BITGOLD | US$1.394,35 | -6,82% | 14,56% | US$125.449 | US$241,64 | 90 BITGOLD |
| 698 |  QubitCoin Q2C | US$0,0005040 | 0,00% | -34,40% | US$125.039 | US$42,85 | 248.078.609 Q2C |
| 699 |  Tigercoin TGC | US$0,002800 | -4,73% | 14,34% | US$121.910 | US$87,36 | 43.536.800 TGC |
| 700 |  UniCoin UNIC | US$0,04092 | -8,03% | -40,89% | US$120.978 | US$92,09 | 2.956.082 UNIC |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.