Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fantomcoin FCN | US$0,1120 | 26,83% | 4,24% | US$693.342 | US$3.163,83 | 6.190.179 FCN |
| 452 |  Tychocoin TYCHO | US$0,1299 | 0,16% | -5,09% | US$652.806 | US$11.665,51 | 5.024.368 TYCHO |
| 453 |  Megacoin MEC | US$0,01736 | -20,66% | -14,60% | US$625.498 | US$1.657,34 | 36.022.337 MEC |
| 454 |  Pandacoin PND | US$0,00001900 | -16,19% | -25,35% | US$617.831 | US$708,95 | 32.514.916.898 PND |
| 455 |  Moin MOIN | US$0,08548 | -0,97% | -18,98% | US$615.590 | US$818,12 | 7.201.351 MOIN |
| 456 |  Solaris XLR | US$1,06 | -12,69% | 22,16% | US$612.290 | US$11.598,09 | 575.425 XLR |
| 457 |  UnbreakableCoin UNB | US$0,2553 | 2,02% | 28,33% | US$581.656 | US$36.272,85 | 2.278.150 UNB |
| 458 |  Uniform Fiscal Object UFO | US$0,0001680 | -27,11% | -18,86% | US$578.724 | US$561,46 | 3.444.576.262 UFO |
| 459 |  Shorty SHORTY | US$0,005600 | -4,55% | 10,99% | US$560.034 | US$604,55 | 100.000.000 SHORTY |
| 460 |  RouletteToken RLT | US$0,05500 | 3,43% | 12,20% | US$556.687 | US$8.026,83 | 10.122.387 RLT |
| 461 |  DigitalPrice DP | US$0,03325 | -23,29% | -28,49% | US$553.762 | US$2.931,84 | 16.653.099 DP |
| 462 |  Billionaire Token XBL | US$0,1647 | -16,56% | -23,58% | US$545.876 | US$6.358,81 | 3.315.372 XBL |
| 463 |  Denarius D | US$0,3089 | 4,56% | 1,87% | US$521.055 | US$1.317,84 | 1.686.643 D |
| 464 |  UltraCoin UTC | US$0,01176 | 0,31% | 16,71% | US$520.308 | US$513,82 | 44.241.198 UTC |
| 465 |  NobleCoin NOBL | US$0,0002240 | -2,83% | 9,59% | US$517.063 | US$2.491,86 | 2.308.174.342 NOBL |
| 466 |  DigitalDevelopersFund DDF | US$0,09975 | -10,32% | 3,77% | US$510.554 | US$2.407,77 | 5.118.307 DDF |
| 467 |  WhaleCoin WHL | US$0,2519 | -4,68% | -26,01% | US$505.277 | US$16.373,22 | 2.006.072 WHL |
| 468 |  Linx LINX | US$0,05407 | -3,27% | -7,62% | US$493.479 | US$7.755,58 | 9.126.700 LINX |
| 469 |  SuperCoin SUPER | US$0,01103 | 6,12% | 58,82% | US$490.043 | US$530,78 | 44.438.124 SUPER |
| 470 |  NetCoin NET | US$0,0006164 | -3,04% | -7,88% | US$485.213 | US$564,01 | 787.126.712 NET |
| 471 |  ERA ERA | US$0,001960 | -9,62% | -19,35% | US$477.062 | US$18.513,20 | 243.362.746 ERA |
| 472 |  Vsync VSX | US$0,004786 | -15,68% | -26,24% | US$473.692 | US$1.084,95 | 98.964.274 VSX |
| 473 |  EthBet EBET | US$0,05510 | -5,13% | -59,08% | US$468.442 | US$1.494,89 | 8.502.300 EBET |
| 474 |  PostCoin POST | US$0,02952 | -2,35% | 22,10% | US$468.405 | US$2.322,18 | 15.868.233 POST |
| 475 |  GAIA GAIA | US$0,01943 | 139,82% | 104,50% | US$468.367 | US$748,18 | 24.101.381 GAIA |
| 476 |  Virtacoinplus XVP | US$0,05108 | -8,78% | 2,95% | US$466.590 | US$2.013,05 | 9.134.750 XVP |
| 477 |  Eternity ENT | US$0,1146 | 14,75% | 36,77% | US$460.302 | US$1.245,91 | 4.014.933 ENT |
| 478 |  Machinecoin MAC | US$0,02293 | 22,63% | 33,91% | US$459.498 | US$882,53 | 20.035.475 MAC |
| 479 |  Ethereum Dark ETHD | US$0,3046 | -18,46% | -74,18% | US$456.953 | US$92.262,32 | 1.500.000 ETHD |
| 480 |  WomenCoin WOMEN | US$0,01015 | -10,33% | -34,51% | US$448.897 | US$11.289,58 | 44.220.400 WOMEN |
| 481 |  DaxxCoin DAXX | US$0,0008376 | 5,73% | 10,32% | US$411.163 | US$983,50 | 490.906.090 DAXX |
| 482 |  42-coin 42 | US$9.778,59 | -9,78% | -24,47% | US$410.701 | US$1.809,56 | 42 42 |
| 483 |  Triangles TRI | US$5,62 | -30,32% | -6,88% | US$409.646 | US$2.774,64 | 72.891 TRI |
| 484 |  ProCurrency PROC | US$0,03104 | -14,37% | 4,05% | US$397.737 | US$12.362,55 | 12.815.205 PROC |
| 485 |  Greencoin GRE | US$0,0001127 | -25,73% | -2,22% | US$388.998 | US$1.340,25 | 3.452.244.641 GRE |
| 486 |  BitBar BTB | US$11,19 | -31,53% | 36,64% | US$388.145 | US$598,37 | 34.694 BTB |
| 487 |  Bitzeny ZNY | US$0,005023 | -14,45% | 332,45% | US$379.811 | US$4.508,54 | 75.614.500 ZNY |
| 488 |  Newbium NEWB | US$0,007505 | -2,73% | -5,06% | US$375.247 | US$3.568,58 | 50.000.000 NEWB |
| 489 |  MAZA MAZA | US$0,0002800 | -9,17% | -2,81% | US$371.188 | US$863,65 | 1.325.568.885 MAZA |
| 490 |  FuturXe FXE | US$1,57 | 2,72% | 9,10% | US$369.302 | US$72.110,64 | 235.421 FXE |
| 491 |  Pakcoin PAK | US$0,008543 | -8,31% | 9,50% | US$361.950 | US$541,33 | 42.370.050 PAK |
| 492 |  SwagBucks BUCKS | US$1,24 | -6,55% | -1,26% | US$359.012 | US$837,35 | 290.598 BUCKS |
| 493 |  Bit20 BTWTY | US$343.225 | 51,95% | 131,27% | US$348.717 | US$1.140,79 | 1 BTWTY |
| 494 |  GCN Coin GCN | US$0,000002389 | -25,75% | -66,54% | US$347.734 | US$1.098,74 | 145.547.060.000 GCN |
| 495 |  Deutsche eMark DEM | US$0,01229 | -3,09% | -17,57% | US$341.602 | US$4.921,47 | 27.793.416 DEM |
| 496 |  Kayicoin KAYI | US$0,001201 | 51,10% | 22,61% | US$341.218 | US$1.725,83 | 284.005.287 KAYI |
| 497 |  Dalecoin DALC | US$0,8225 | 24,32% | -30,74% | US$329.003 | US$10.942,21 | 400.000 DALC |
| 498 |  Scorecoin SCORE | US$0,01078 | -3,02% | -37,01% | US$327.186 | US$2.107,31 | 30.346.591 SCORE |
| 499 |  TrumpCoin TRUMP | US$0,04875 | -1,74% | -6,63% | US$319.071 | US$2.266,20 | 6.545.451 TRUMP |
| 500 |  DAS DAS | US$0,1117 | 0,02% | -38,41% | US$289.672 | US$2.922,76 | 2.594.458 DAS |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.