Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Neuro NRO | US$0,001680 | 21,44% | 9,45% | US$49.195 | US$2.387,35 | 29.280.735 NRO |
| 552 |  MindCoin MND | US$0,003808 | 0,39% | 22,01% | US$47.780 | US$623,39 | 12.546.625 MND |
| 553 |  CampusCoin CC | US$0,0003144 | -8,69% | -18,26% | US$45.290 | US$778,13 | 144.067.527 CC |
| 554 |  Tristar Coin TSTR | US$0,008625 | 5,37% | -35,42% | US$43.363 | US$18.951,96 | 5.027.857 TSTR |
| 555 |  Pulse PULSE | US$0,002370 | -30,31% | 0,71% | US$33.883 | US$2.773,10 | 14.298.972 PULSE |
| 556 |  Kronecoin KRONE | US$0,01134 | 0,17% | -20,12% | US$28.981 | US$1.191,38 | 2.555.306 KRONE |
| 557 |  Digital Rupees DRS | US$0,00005600 | -2,82% | -42,66% | US$28.607 | US$963,26 | 510.802.961 DRS |
| 558 |  Cashcoin CASH | US$0,001008 | -23,64% | 49,95% | US$27.471 | US$1.781,79 | 27.251.500 CASH |
| 559 |  CHNCoin CNC | US$0,0005124 | -10,51% | -40,21% | US$21.845 | US$1.337,13 | 42.632.767 CNC |
| 560 |  Litecred LTCR | US$0,0006720 | 29,54% | 38,46% | US$20.314 | US$786,86 | 30.227.750 LTCR |
| 561 |  LiteCoin Ultra LTCU | US$0,02081 | -10,97% | -58,11% | US$16.649 | US$1.282,91 | 800.202 LTCU |
| 562 |  Veros VRS | US$0,00003287 | 33,30% | -3,29% | US$15.993 | US$11.055,43 | 486.609.040 VRS |
| 563 |  Antilitecoin ALTC | US$0,0004118 | -16,14% | -41,44% | US$12.978 | US$502,01 | 31.512.613 ALTC |
| 564 |  Project-X NANOX | US$134.352 | 1,33% | -28,57% | US$10.515 | US$2.615,47 | 0 NANOX |
| 565 |  Ulatech ULA | US$0,03139 | 248,66% | -0,63% | US$3.032 | US$5.804,91 | 96.601 ULA |
| 566 |  HarmonyCoin HMC | US$0,006669 | -2,83% | 51,97% | US$2.771 | US$17.764,94 | 415.479 HMC |
| 567 |  Elite 1337 | US$0,00005364 | -9,52% | -14,22% | US$2.045 | US$1.961,93 | 38.123.975 1337 |
| 568 |  Digital Money Bits DMB | US$0,003074 | -21,78% | 21,23% | US$1.295 | US$4.129,13 | 421.300 DMB |
| 569 |  AppleCoin APW | US$0,001344 | 12,21% | -84,52% | US$67 | US$5.964,74 | 49.698 APW |
| 570 |  Sprouts SPRTS | US$0,00003552 | -27,73% | -4,94% | US$28.050.926 | US$365,86 | 789.686.036.193 SPRTS |
| 571 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1804 | 88,65% | 50,85% | US$11.206.317 | US$8,41 | 62.131.190 ETT |
| 572 |  XCurrency XC | US$1,37 | -2,63% | -17,98% | US$8.031.189 | US$16,80 | 5.858.060 XC |
| 573 |  Arcade Token ARC | US$3,74 | 0,00% | 33,74% | US$7.003.415 | US$0,3167 | 1.874.245 ARC |
| 574 |  Ecobit ECOB | US$0,01511 | -21,36% | -15,37% | US$6.716.310 | US$398,47 | 444.444.444 ECOB |
| 575 |  Visio VISIO | US$0,05664 | -3,26% | -44,90% | US$2.876.732 | US$271,43 | 50.787.158 VISIO |
| 576 |  AsiaCoin AC | US$0,002409 | 14,89% | 6,47% | US$2.566.204 | US$288,28 | 1.065.426.374 AC |
| 577 |  Colossuscoin V2 CV2 | US$0,0001120 | 85,83% | 32,29% | US$2.541.420 | US$2,04 | 22.690.500.087 CV2 |
| 578 |  Bitz BITZ | US$1,27 | 251,78% | 414,00% | US$2.519.825 | US$40,57 | 1.990.891 BITZ |
| 579 |  YashCoin YASH | US$0,1854 | 0,46% | -8,27% | US$1.853.756 | US$79,99 | 10.000.230 YASH |
| 580 |  BunnyCoin BUN | US$0,00001751 | 273,14% | 1,00% | US$1.788.408 | US$97,69 | 102.126.699.508 BUN |
| 581 |  Bitpark Coin BPC | US$0,02218 | -0,04% | -39,13% | US$1.663.302 | US$132,90 | 75.000.000 BPC |
| 582 |  Quark QRK | US$0,006416 | -17,76% | 13,96% | US$1.615.099 | US$279,07 | 251.743.602 QRK |
| 583 |  AudioCoin ADC | US$0,001918 | 1,04% | 19,29% | US$1.579.336 | US$192,51 | 823.564.868 ADC |
| 584 |  ICO OpenLedger ICOO | US$3,18 | -11,03% | -19,73% | US$1.483.922 | US$383,76 | 465.952 ICOO |
| 585 |  Adshares ADS | US$0,1169 | -17,44% | -26,93% | US$1.450.629 | US$428,68 | 12.412.106 ADS |
| 586 |  Link Platform LNK | US$29,37 | -30,58% | 18,86% | US$1.394.999 | US$101,92 | 47.503 LNK |
| 587 |  HitCoin HTC | US$0,0001120 | 94,31% | 126,82% | US$1.231.663 | US$3,62 | 10.996.318.099 HTC |
| 588 |  Bowhead AHT | US$0,1400 | 24,68% | -5,00% | US$1.119.812 | US$216,41 | 8.000.000 AHT |
| 589 |  IncaKoin NKA | US$0,0001074 | 86,30% | 23,98% | US$1.107.854 | US$120,66 | 10.318.402.981 NKA |
| 590 |  Woodcoin LOG | US$0,1359 | -7,55% | 14,59% | US$1.091.696 | US$83,56 | 8.035.193 LOG |
| 591 |  Rustbits RUSTBITS | US$0,02736 | 45,97% | 0,00% | US$965.863 | US$1,60 | 35.300.866 RUSTBITS |
| 592 |  WorldCoin WDC | US$0,007906 | -12,95% | -14,03% | US$918.008 | US$292,41 | 116.118.036 WDC |
| 593 |  BritCoin BRIT | US$0,04262 | -7,44% | 1,69% | US$906.416 | US$237,19 | 21.268.092 BRIT |
| 594 |  Carboncoin CARBON | US$0,00005600 | -2,82% | 16,62% | US$862.005 | US$0,6098 | 15.392.000.091 CARBON |
| 595 |  LTBcoin LTBC | US$0,001649 | 0,00% | 0,00% | US$814.454 | US$0,1962 | 493.863.915 LTBC |
| 596 |  Sovereign Hero HERO | US$163,35 | 0,49% | 2,40% | US$779.666 | US$72,31 | 4.773 HERO |
| 597 |  Maxcoin MAX | US$0,01277 | -3,41% | 1,41% | US$773.701 | US$181,14 | 60.593.149 MAX |
| 598 |  SwapToken TOKEN | US$0,00005024 | -9,80% | 4,62% | US$769.631 | US$38,99 | 15.320.585.365 TOKEN |
| 599 |  CryptCoin CRYPT | US$0,1269 | -2,47% | 0,00% | US$768.607 | US$5,56 | 6.058.083 CRYPT |
| 600 |  Netko NETKO | US$0,1881 | -4,17% | -43,49% | US$757.515 | US$107,05 | 4.026.990 NETKO |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.