Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Royal Kingdom Coin RKC | US$0,4743 | -8,65% | 0,00% | US$1.280.526 | US$22.873,19 | 2.700.000 RKC |
| 402 |  HyperStake HYP | US$0,001237 | -18,86% | -13,66% | US$1.266.852 | US$851,59 | 1.024.402.249 HYP |
| 403 |  Mao Zedong MAO | US$0,2032 | -4,43% | 20,31% | US$1.263.118 | US$946,88 | 6.216.729 MAO |
| 404 |  Sumokoin SUMO | US$0,6814 | 57,93% | 23,95% | US$1.261.344 | US$59.493,00 | 1.851.015 SUMO |
| 405 |  SkinCoin SKIN | US$0,01419 | 5,16% | 10,40% | US$1.251.179 | US$33.171,65 | 88.183.483 SKIN |
| 406 |  Authorship ATS | US$0,01551 | -27,51% | 0,00% | US$1.240.994 | US$132.155 | 80.000.000 ATS |
| 407 |  Growers International GRWI | US$1,18 | 1,99% | -3,52% | US$1.234.451 | US$7.252,35 | 1.049.639 GRWI |
| 408 |  HiCoin XHI | US$0,006493 | 4,77% | 30,36% | US$1.231.952 | US$191.632 | 189.729.990 XHI |
| 409 |  Miners' Reward Token MRT | US$0,1223 | 2,27% | 17,93% | US$1.223.155 | US$7.677,84 | 10.000.000 MRT |
| 410 |  Jupiter JUP | US$0,08631 | -44,78% | -10,98% | US$1.173.829 | US$5.616,80 | 13.600.388 JUP |
| 411 |  Capricoin CPC | US$0,5655 | -2,72% | 26,62% | US$1.125.299 | US$31.928,14 | 1.990.045 CPC |
| 412 |  Hellenic Coin HNC | US$0,02039 | 4,32% | 17,14% | US$1.125.266 | US$1.799,43 | 55.200.000 HNC |
| 413 |  Altcoin ALT | US$9,09 | -3,62% | 4,45% | US$1.110.654 | US$1.629,90 | 122.175 ALT |
| 414 |  Adzcoin ADZ | US$0,02462 | -21,28% | -15,49% | US$1.108.578 | US$13.558,25 | 45.030.777 ADZ |
| 415 |  XPA XPA | US$0,01887 | -4,40% | 26,84% | US$1.078.952 | US$24.217,09 | 57.177.751 XPA |
| 416 |  Infinitecoin IFC | US$0,00001152 | 4,87% | -3,16% | US$1.043.581 | US$1.735,94 | 90.596.274.910 IFC |
| 417 |  CryptoInsight TKR | US$0,08600 | -23,36% | 19,90% | US$1.043.109 | US$66.419,88 | 12.129.088 TKR |
| 418 |  Onix ONX | US$0,03800 | -1,17% | -12,16% | US$1.042.530 | US$11.011,40 | 27.432.814 ONX |
| 419 |  Monoeci XMCC | US$0,4526 | -8,87% | -7,97% | US$1.041.286 | US$8.874,35 | 2.300.640 XMCC |
| 420 |  Rupee RUP | US$0,04668 | -13,42% | -19,07% | US$1.027.915 | US$9.707,35 | 22.018.600 RUP |
| 421 |  Zoin ZOI | US$0,07085 | 4,41% | -7,30% | US$1.019.865 | US$4.120,80 | 14.393.750 ZOI |
| 422 |  Influxcoin INFX | US$0,5957 | -6,62% | 20,79% | US$996.817 | US$38.434,66 | 1.673.383 INFX |
| 423 |  Advanced Technology Coin ARC | US$0,04006 | -2,57% | 1,08% | US$980.724 | US$41.786,95 | 24.481.614 ARC |
| 424 |  808Coin 808 | US$0,001075 | -31,60% | -33,62% | US$978.848 | US$40.319,72 | 910.624.824 808 |
| 425 |  NuBits USNBT | US$1,01 | 0,13% | 1,96% | US$971.576 | US$149.399 | 960.923 USNBT |
| 426 |  Dinastycoin DCY | US$0,0006720 | 5,54% | -3,44% | US$953.549 | US$1.736,19 | 1.418.885.384 DCY |
| 427 |  Bytecent BYC | US$0,5213 | -5,89% | 19,35% | US$950.104 | US$14.472,83 | 1.822.637 BYC |
| 428 |  TrezarCoin TZC | US$0,01249 | 1,12% | 21,23% | US$926.034 | US$1.691,30 | 74.149.400 TZC |
| 429 |  EOT EOT | US$0,3671 | 12,53% | -51,99% | US$917.832 | US$39.071,33 | 2.500.000 EOT |
| 430 |  SmartCoin SMC | US$0,03900 | 47,22% | 24,48% | US$912.236 | US$838,31 | 23.393.086 SMC |
| 431 |  Fastcoin FST | US$0,007187 | -26,57% | -43,67% | US$905.560 | US$11.252,80 | 126.000.000 FST |
| 432 |  ZcCoin ZCC | US$0,01451 | -3,70% | 21,36% | US$894.580 | US$129.027 | 61.657.044 ZCC |
| 433 |  Ixcoin IXC | US$0,04245 | -24,88% | -30,20% | US$891.506 | US$695,37 | 20.999.088 IXC |
| 434 |  Virta Unique Coin VUC | US$0,01379 | 426,57% | 419,81% | US$843.405 | US$36.516,95 | 61.145.325 VUC |
| 435 |  Monster Byte MBI | US$0,04751 | 6,33% | 2,87% | US$799.284 | US$1.018,56 | 16.822.736 MBI |
| 436 |  Cream CRM | US$0,01778 | -9,05% | -16,53% | US$793.615 | US$1.097,81 | 44.628.319 CRM |
| 437 |  FIMKrypto FIMK | US$0,001344 | 6,91% | 16,13% | US$775.542 | US$593,85 | 577.004.618 FIMK |
| 438 |  DraftCoin DFT | US$0,4083 | 1,64% | 55,65% | US$775.299 | US$92.771,09 | 1.898.814 DFT |
| 439 |  FujiCoin FJC | US$0,0006762 | -9,14% | 13,34% | US$771.273 | US$1.622,77 | 1.140.637.251 FJC |
| 440 |  PoSToken POS | US$1,33 | -9,84% | 0,00% | US$770.018 | US$6.341,24 | 578.962 POS |
| 441 |  Fujinto NTO | US$0,01159 | 19,59% | 24,11% | US$762.948 | US$1.878.190 | 65.802.448 NTO |
| 442 |  InflationCoin IFLT | US$0,00002962 | -16,76% | -27,76% | US$761.003 | US$787,08 | 25.690.065.308 IFLT |
| 443 |  Bitradio BRO | US$0,1322 | -11,20% | -22,96% | US$760.822 | US$1.701,14 | 5.754.248 BRO |
| 444 |  Bata BTA | US$0,1521 | -12,08% | 1,41% | US$757.661 | US$2.356,84 | 4.980.282 BTA |
| 445 |  BitcoinZ BTCZ | US$0,002740 | 13,26% | 0,00% | US$749.925 | US$4.500,84 | 273.700.042 BTCZ |
| 446 |  Zetacoin ZET | US$0,004437 | -9,59% | -0,04% | US$740.289 | US$1.121,37 | 166.841.955 ZET |
| 447 |  Karbo KRB | US$0,1624 | -2,32% | 37,93% | US$739.843 | US$18.544,67 | 4.554.762 KRB |
| 448 |  FinCoin FNC | US$0,05718 | -16,13% | -0,98% | US$736.410 | US$904,67 | 12.878.667 FNC |
| 449 |  ColossusXT COLX | US$0,0001499 | -5,85% | -9,15% | US$710.937 | US$651,38 | 4.741.310.215 COLX |
| 450 |  InsaneCoin INSN | US$0,04130 | -9,02% | -26,13% | US$696.351 | US$1.121,94 | 16.861.755 INSN |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.