Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kore KORE | US$5,61 | 0,71% | -13,99% | US$11.330.843 | US$313.138 | 2.021.483 KORE |
| 202 |  Radium RADS | US$3,34 | -5,36% | -1,38% | US$11.257.017 | US$79.138,26 | 3.368.618 RADS |
| 203 |  Shift SHIFT | US$0,9706 | -5,46% | -9,14% | US$10.970.407 | US$73.838,02 | 11.303.110 SHIFT |
| 204 |  Clams CLAM | US$4,10 | -2,66% | -63,64% | US$10.937.290 | US$689.069 | 2.667.117 CLAM |
| 205 |  OAX OAX | US$0,4352 | -4,12% | -16,30% | US$10.884.882 | US$239.782 | 25.009.250 OAX |
| 206 |  HyperSpace AMP | US$0,1323 | -8,17% | 3,84% | US$10.884.320 | US$158.453 | 82.256.324 AMP |
| 207 |  BCAP BCAP | US$1,08 | 19,99% | 12,07% | US$10.783.980 | US$596,60 | 10.000.000 BCAP |
| 208 |  Wagerr WGR | US$0,05875 | 12,65% | 26,07% | US$10.751.939 | US$39.294,06 | 183.000.000 WGR |
| 209 |  AirToken AIR | US$0,01020 | -12,85% | -30,27% | US$10.706.515 | US$112.681 | 1.050.000.000 AIR |
| 210 |  Databits DTB | US$0,4631 | -2,41% | 1,86% | US$10.534.335 | US$36.592,33 | 22.747.809 DTB |
| 211 |  Swarm City SWT | US$1,38 | -2,58% | -16,53% | US$10.523.509 | US$13.902,32 | 7.648.022 SWT |
| 212 |  LoMoCoin LMC | US$0,04726 | 3,12% | 4,31% | US$10.290.887 | US$1.552.213 | 217.732.781 LMC |
| 213 |  PRIZM PZM | US$1,03 | -3,69% | 18,71% | US$9.953.891 | US$12.466,08 | 9.641.450 PZM |
| 214 |  DigitalNote XDN | US$0,001440 | -9,74% | -8,85% | US$9.916.451 | US$8.221.324 | 6.885.695.758 XDN |
| 215 |  Jinn JINN | US$168,81 | -1,55% | 0,00% | US$9.909.858 | US$18.569,48 | 58.703 JINN |
| 216 |  BitDice CSNO | US$0,1392 | 0,70% | -3,54% | US$9.747.335 | US$26.270,32 | 70.000.000 CSNO |
| 217 |  Matchpool GUP | US$0,1296 | -2,19% | -19,62% | US$9.718.361 | US$184.355 | 75.000.000 GUP |
| 218 |  Gambit GAM | US$8,06 | -4,24% | -17,62% | US$9.642.767 | US$112.999 | 1.195.715 GAM |
| 219 |  VeriCoin VRC | US$0,3158 | -3,20% | 30,21% | US$9.602.608 | US$80.607,24 | 30.405.705 VRC |
| 220 |  Primas PST | US$0,1872 | -24,23% | -2,57% | US$9.583.637 | US$6.665,15 | 51.200.000 PST |
| 221 |  Unobtanium UNO | US$47,34 | -6,34% | -42,04% | US$9.366.060 | US$112.902 | 197.829 UNO |
| 222 |  FLO FLO | US$0,06725 | -3,25% | -4,26% | US$9.334.958 | US$158.983 | 138.814.294 FLO |
| 223 |  Soarcoin SOAR | US$0,01204 | -3,90% | -27,89% | US$9.187.961 | US$13.331,82 | 763.073.048 SOAR |
| 224 |  Hiveterminal Token HVN | US$0,02407 | -14,23% | 50,78% | US$9.024.699 | US$327.658 | 375.000.000 HVN |
| 225 |  Obsidian ODN | US$0,3679 | -6,00% | -22,91% | US$8.977.855 | US$213.528 | 24.400.000 ODN |
| 226 |  BitSend BSD | US$0,5289 | -3,19% | 25,47% | US$8.905.036 | US$54.520,44 | 16.837.025 BSD |
| 227 |  Prospectors Gold PGL | US$0,1332 | 188,03% | 23,46% | US$8.593.474 | US$79.017,16 | 64.500.000 PGL |
| 228 |  Donu DONU | US$2,42 | 0,55% | 8,94% | US$8.527.277 | US$53.328,95 | 3.529.689 DONU |
| 229 |  InvestFeed IFT | US$0,04449 | -13,62% | -16,78% | US$8.514.028 | US$74.234,02 | 191.381.257 IFT |
| 230 |  Lampix PIX | US$0,07453 | -14,72% | -10,40% | US$8.445.625 | US$20.631,67 | 113.322.017 PIX |
| 231 |  EDC Blockchain EDC | US$0,009382 | -2,12% | 3,09% | US$8.314.813 | US$668.282 | 886.211.988 EDC |
| 232 |  Centurion CNT | US$0,1144 | -1,18% | 20,53% | US$8.250.170 | US$31.472,98 | 72.118.420 CNT |
| 233 |  Nimiq Exchange Token NET | US$0,7797 | 4,89% | -5,90% | US$8.187.259 | US$114.637 | 10.500.000 NET |
| 234 |  ExclusiveCoin EXCL | US$1,87 | 52,32% | 118,99% | US$8.026.105 | US$816.294 | 4.285.126 EXCL |
| 235 |  Pinkcoin PINK | US$0,02169 | 8,99% | 23,32% | US$7.896.766 | US$318.070 | 364.138.650 PINK |
| 236 |  vSlice VSL | US$0,2333 | -1,27% | -30,09% | US$7.790.185 | US$443.508 | 33.390.496 VSL |
| 237 |  DAO.Casino BET | US$0,07041 | -7,22% | -17,69% | US$7.741.431 | US$50.748,42 | 109.942.758 BET |
| 238 |  Sphere SPHR | US$2,49 | -2,37% | 17,61% | US$7.684.020 | US$26.760,50 | 3.082.940 SPHR |
| 239 |  OBITS OBITS | US$0,4823 | -3,90% | 14,42% | US$7.629.160 | US$13.379,83 | 15.819.400 OBITS |
| 240 |  Musicoin MUSIC | US$0,01932 | 0,71% | -4,01% | US$7.541.070 | US$114.219 | 390.274.054 MUSIC |
| 241 |  Waves Community Token WCT | US$0,7482 | 2,29% | -22,03% | US$7.477.455 | US$21.837,52 | 9.993.840 WCT |
| 242 |  Dimecoin DIME | US$0,00001377 | 10,50% | 243,87% | US$7.377.064 | US$4.450,25 | 535.921.271.376 DIME |
| 243 |  Pluton PLU | US$8,67 | -2,82% | -4,80% | US$7.367.988 | US$133.935 | 850.000 PLU |
| 244 |  RevolutionVR RVR | US$0,03440 | 3,32% | -1,04% | US$7.224.350 | US$203.129 | 210.000.000 RVR |
| 245 |  NVO NVST | US$0,4815 | -27,35% | 8,66% | US$7.222.536 | US$1.461,78 | 15.000.000 NVST |
| 246 |  Feathercoin FTC | US$0,04034 | -8,81% | 14,38% | US$7.211.182 | US$84.255,05 | 178.757.640 FTC |
| 247 |  SolarCoin SLR | US$0,1955 | -4,90% | 10,56% | US$7.181.976 | US$32.999,04 | 36.733.835 SLR |
| 248 |  IXT IXT | US$0,1946 | -5,73% | 0,10% | US$6.961.043 | US$46.489,41 | 35.778.844 IXT |
| 249 |  MyBit MYB | US$2,65 | -8,60% | 32,47% | US$6.943.558 | US$49.962,11 | 2.616.334 MYB |
| 250 |  XTRABYTES XBY | US$0,01614 | -9,16% | -14,33% | US$6.861.419 | US$15.580,08 | 425.000.000 XBY |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.