Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$0,3862 | 0,79% | 4,81% | US$38.376.236 | US$359.276 | 99.359.589 STORJ |
| 102 |  iExec RLC RLC | US$0,4548 | -7,93% | -9,12% | US$35.963.537 | US$215.183 | 79.070.793 RLC |
| 103 |  Dentacoin DCN | US$0,0001162 | 3,55% | -10,57% | US$35.232.302 | US$15.890,37 | 303.095.254.787 DCN |
| 104 |  SONM SNM | US$0,09746 | -8,20% | -32,68% | US$35.045.818 | US$682.381 | 359.600.000 SNM |
| 105 |  Gulden NLG | US$0,09666 | -3,40% | -2,83% | US$34.276.660 | US$155.963 | 354.610.445 NLG |
| 106 |  FairCoin FAIR | US$0,6168 | -5,56% | -6,58% | US$32.811.199 | US$4.985,14 | 53.193.831 FAIR |
| 107 |  SuperNET UNITY | US$40,20 | 65,33% | 32,97% | US$32.805.765 | US$2.010,01 | 816.061 UNITY |
| 108 |  CloakCoin CLOAK | US$6,13 | 2,16% | 12,69% | US$31.365.925 | US$291.193 | 5.117.561 CLOAK |
| 109 |  Cofound.it CFI | US$0,09608 | 2,40% | -0,18% | US$31.227.111 | US$644.205 | 325.000.000 CFI |
| 110 |  Zcoin XZC | US$9,57 | -1,83% | -0,75% | US$30.934.982 | US$473.221 | 3.232.907 XZC |
| 111 |  Cindicator CND | US$0,02126 | 7,92% | 0,00% | US$30.744.892 | US$88.613,49 | 1.445.976.590 CND |
| 112 |  ReddCoin RDD | US$0,001064 | -4,46% | -1,80% | US$30.479.767 | US$564.014 | 28.644.549.827 RDD |
| 113 |  Rise RISE | US$0,2689 | 2,53% | -8,10% | US$30.425.357 | US$565.992 | 113.139.200 RISE |
| 114 |  Quantum Resistant Ledger QRL | US$0,5821 | -8,21% | 9,73% | US$30.270.968 | US$271.099 | 52.000.000 QRL |
| 115 |  Compcoin CMP | US$7,00 | 20,44% | 43,28% | US$30.038.710 | US$210.478 | 4.291.002 CMP |
| 116 |  SmartCash SMART | US$0,04312 | 9,57% | 101,61% | US$29.976.797 | US$50.067,84 | 695.166.388 SMART |
| 117 |  Peercoin PPC | US$1,21 | -4,47% | -7,46% | US$29.529.224 | US$175.301 | 24.388.576 PPC |
| 118 |  Moeda Loyalty Points MDA | US$1,50 | -2,38% | -25,03% | US$29.394.589 | US$223.223 | 19.628.888 MDA |
| 119 |  Asch XAS | US$0,3752 | 0,53% | 24,09% | US$28.141.719 | US$13.967,32 | 75.000.000 XAS |
| 120 |  Monolith TKN | US$1,18 | -1,24% | -13,30% | US$27.794.398 | US$231.080 | 23.644.056 TKN |
| 121 |  XEL XEL | US$0,3179 | 1,44% | -10,63% | US$27.647.554 | US$182.962 | 86.976.062 XEL |
| 122 |  Credo CREDO | US$0,05003 | 5,16% | -14,96% | US$27.512.862 | US$8.602,55 | 549.891.703 CREDO |
| 123 |  Substratum SUB | US$0,1191 | 14,94% | -24,06% | US$26.934.554 | US$991.699 | 226.091.449 SUB |
| 124 |  Etheroll DICE | US$3,73 | -5,16% | 31,84% | US$26.138.864 | US$43.057,18 | 7.001.623 DICE |
| 125 |  Viacoin VIA | US$1,13 | -0,59% | 11,93% | US$25.873.457 | US$463.631 | 22.860.188 VIA |
| 126 |  Rubycoin RBY | US$1,03 | -13,38% | 39,91% | US$25.675.389 | US$695.030 | 24.881.102 RBY |
| 127 |  Eidoo EDO | US$2,38 | 0,00% | 0,00% | US$25.494.043 | US$39.127,57 | 10.708.403 EDO |
| 128 |  FirstBlood 1ST | US$0,2975 | 15,38% | 0,20% | US$25.450.557 | US$3.449.777 | 85.558.371 1ST |
| 129 |  WeTrust TRST | US$0,2758 | -3,45% | -9,22% | US$25.414.914 | US$298.939 | 92.147.500 TRST |
| 130 |  Aeon AEON | US$1,70 | -0,85% | -20,46% | US$24.894.153 | US$181.408 | 14.651.140 AEON |
| 131 |  Decentraland MANA | US$0,01093 | -13,63% | -3,66% | US$24.846.512 | US$925.907 | 2.273.755.650 MANA |
| 132 |  Blackmoon BMC | US$0,7769 | -5,84% | -9,14% | US$23.344.518 | US$816.368 | 30.049.251 BMC |
| 133 |  Counterparty XCP | US$8,89 | -17,73% | 15,39% | US$23.257.795 | US$562.124 | 2.617.597 XCP |
| 134 |  BitBay BAY | US$0,02297 | -7,04% | -5,00% | US$23.144.674 | US$124.003 | 1.007.789.361 BAY |
| 135 |  district0x DNT | US$0,03855 | -13,57% | 3,78% | US$23.129.068 | US$2.306.251 | 600.000.000 DNT |
| 136 |  DECENT DCT | US$0,4487 | -5,58% | 0,86% | US$23.020.209 | US$78.178,13 | 51.306.089 DCT |
| 137 |  LEOcoin LEO | US$0,2493 | 1,91% | 49,65% | US$22.893.091 | US$24.481,44 | 91.814.642 LEO |
| 138 |  adToken ADT | US$0,03725 | -2,94% | 41,26% | US$22.350.731 | US$2.935.522 | 600.000.000 ADT |
| 139 |  Tierion TNT | US$0,05276 | -3,00% | -8,46% | US$22.291.691 | US$319.052 | 422.513.667 TNT |
| 140 |  Emercoin EMC | US$0,5422 | 4,19% | 8,62% | US$22.147.106 | US$101.064 | 40.848.478 EMC |
| 141 |  The ChampCoin TCC | US$0,1316 | -3,02% | 2,60% | US$21.705.552 | US$87.856,44 | 164.925.727 TCC |
| 142 |  Target Coin TGT | US$0,02241 | -13,15% | 2,60% | US$21.344.761 | US$201.639 | 952.429.892 TGT |
| 143 |  KickToken KICK | US$0,06633 | -8,78% | -22,30% | US$21.301.167 | US$223.218 | 321.137.782 KICK |
| 144 |  Aventus AVT | US$3,53 | -9,63% | 5,10% | US$21.193.099 | US$3.452.824 | 6.000.000 AVT |
| 145 |  Patientory PTOY | US$0,2965 | 2,93% | 3,95% | US$20.757.105 | US$618.089 | 70.000.000 PTOY |
| 146 |  Skycoin SKY | US$3,48 | -5,36% | 21,56% | US$20.667.447 | US$17.131,91 | 5.933.198 SKY |
| 147 |  SIBCoin SIB | US$1,32 | 1,37% | -1,28% | US$20.595.336 | US$116.154 | 15.635.964 SIB |
| 148 |  Einsteinium EMC2 | US$0,09272 | 1,05% | 30,51% | US$19.913.320 | US$2.072.232 | 214.761.716 EMC2 |
| 149 |  Everex EVX | US$1,20 | -3,90% | -33,17% | US$19.776.919 | US$304.280 | 16.500.000 EVX |
| 150 |  Blox CDT | US$0,03554 | -4,39% | -13,36% | US$19.727.762 | US$222.087 | 555.015.474 CDT |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.