Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$3,05 | 3,97% | 0,02% | US$125.850.113 | US$323.482 | 41.252.246 PPT |
| 52 |  GameCredits GAME | US$1,91 | -0,21% | -1,41% | US$122.997.586 | US$549.877 | 64.355.352 GAME |
| 53 |  Dogecoin DOGE | US$0,001067 | -8,41% | 3,94% | US$119.043.653 | US$7.260.737 | 111.532.372.567 DOGE |
| 54 |  0x ZRX | US$0,2212 | 10,18% | 10,18% | US$110.615.805 | US$3.121.303 | 500.000.000 ZRX |
| 55 |  FunFair FUN | US$0,02762 | -7,83% | 12,89% | US$110.492.036 | US$4.776.665 | 4.000.000.000 FUN |
| 56 |  Civic CVC | US$0,3241 | 0,58% | -3,41% | US$110.263.672 | US$1.162.406 | 340.200.000 CVC |
| 57 |  Syscoin SYS | US$0,2048 | 13,79% | 31,41% | US$108.157.655 | US$5.973.687 | 528.241.436 SYS |
| 58 |  BitcoinDark BTCD | US$83,24 | -3,34% | 4,13% | US$107.288.701 | US$82.890,71 | 1.288.862 BTCD |
| 59 |  Metaverse ETP ETP | US$4,63 | -0,31% | 219,11% | US$104.630.384 | US$21.584.778 | 22.600.000 ETP |
| 60 |  Obyte GBYTE | US$178,09 | 1,13% | 8,97% | US$103.984.610 | US$192.430 | 583.896 GBYTE |
| 61 |  Lykke LKK | US$0,3782 | -2,17% | 8,84% | US$101.759.459 | US$175.048 | 269.047.210 LKK |
| 62 |  Blocknet BLOCK | US$20,61 | 0,14% | -5,93% | US$99.875.154 | US$46.668,25 | 4.845.525 BLOCK |
| 63 |  Status SNT | US$0,02715 | -5,76% | 15,05% | US$94.208.397 | US$1.521.104 | 3.470.483.788 SNT |
| 64 |  Gnosis GNO | US$84,25 | -18,63% | -21,09% | US$93.063.545 | US$531.618 | 1.104.590 GNO |
| 65 |  Bytom BTM | US$0,09421 | -5,33% | 41,96% | US$92.981.835 | US$248.093 | 987.000.000 BTM |
| 66 |  ATMChain ATM | US$0,03800 | 8,19% | 43,84% | US$91.254.437 | US$74.970,05 | 2.401.437.109 ATM |
| 67 |  MCO MCO | US$9,20 | -3,26% | 13,14% | US$90.320.906 | US$4.983.531 | 9.814.875 MCO |
| 68 |  Aeternity AE | US$0,3855 | 7,49% | 9,92% | US$89.840.395 | US$426.842 | 233.020.472 AE |
| 69 |  SingularDTV SNGLS | US$0,1489 | -7,92% | -2,64% | US$89.339.054 | US$1.064.404 | 600.000.000 SNGLS |
| 70 |  DigiByte DGB | US$0,01019 | -2,00% | -12,05% | US$89.103.747 | US$5.918.389 | 8.742.253.657 DGB |
| 71 |  MCAP MCAP | US$2,24 | -5,81% | -6,99% | US$85.830.281 | US$476.540 | 38.295.641 MCAP |
| 72 |  GXChain GXC | US$1,79 | -0,03% | 14,78% | US$72.428.064 | US$85.037,80 | 40.510.000 GXC |
| 73 |  Nexus NXS | US$1,31 | -3,89% | -9,87% | US$69.680.718 | US$298.551 | 53.154.754 NXS |
| 74 |  Verge XVG | US$0,004905 | -4,71% | -11,84% | US$69.282.439 | US$1.735.695 | 14.124.078.793 XVG |
| 75 |  Pura PURA | US$0,3928 | -9,06% | -9,63% | US$67.371.581 | US$119.802 | 171.514.772 PURA |
| 76 |  Vertcoin VTC | US$1,66 | -4,78% | 35,29% | US$67.263.027 | US$2.329.774 | 40.408.150 VTC |
| 77 |  Nxt NXT | US$0,06695 | -3,19% | -0,30% | US$66.878.134 | US$4.462.078 | 998.999.942 NXT |
| 78 |  Bitdeal BDL | US$0,4250 | -2,30% | -2,31% | US$66.389.116 | US$180.019 | 156.209.812 BDL |
| 79 |  Bancor BNT | US$2,19 | -5,97% | -0,44% | US$65.503.993 | US$2.294.297 | 29.931.066 BNT |
| 80 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2337 | 3,23% | -11,17% | US$65.142.731 | US$450.269 | 278.708.913 VEN |
| 81 |  AirSwap AST | US$0,4035 | 0,00% | 0,00% | US$60.519.312 | US$3.654.273 | 150.000.000 AST |
| 82 |  Centra CTR | US$0,8523 | -0,55% | -11,50% | US$57.953.663 | US$752.421 | 68.000.000 CTR |
| 83 |  Aragon ANT | US$1,75 | -4,28% | 2,08% | US$57.268.053 | US$806.478 | 32.732.352 ANT |
| 84 |  Kin KIN | US$0,00006584 | -5,28% | -7,38% | US$49.781.801 | US$51.836,09 | 756.097.560.976 KIN |
| 85 |  I/O Coin IOC | US$3,03 | -1,09% | 11,01% | US$49.623.662 | US$172.441 | 16.373.463 IOC |
| 86 |  AdEx ADX | US$0,8798 | -1,43% | -11,99% | US$49.556.814 | US$3.182.323 | 56.325.759 ADX |
| 87 |  ATBCoin ATB | US$1,22 | -6,07% | 35,88% | US$47.013.358 | US$983.206 | 38.396.092 ATB |
| 88 |  TaaS TAAS | US$5,62 | -1,43% | 20,97% | US$45.787.678 | US$285.281 | 8.146.001 TAAS |
| 89 |  Loopring LRC | US$0,1582 | -2,96% | -0,52% | US$45.271.624 | US$296.487 | 286.170.756 LRC |
| 90 |  Particl PART | US$5,78 | -4,48% | 0,77% | US$44.773.461 | US$50.439,70 | 7.740.621 PART |
| 91 |  Ubiq UBQ | US$1,16 | -3,13% | -11,70% | US$44.679.228 | US$319.329 | 38.400.591 UBQ |
| 92 |  Neblio NEBL | US$3,58 | 24,71% | 105,57% | US$44.605.421 | US$889.541 | 12.469.628 NEBL |
| 93 |  Melon MLN | US$72,69 | -3,66% | -0,58% | US$43.568.019 | US$450.807 | 599.400 MLN |
| 94 |  Edgeless EDG | US$0,5231 | 0,73% | -14,01% | US$42.920.591 | US$730.955 | 82.046.288 EDG |
| 95 |  Voyager Token VGX | US$0,5662 | -2,59% | -6,80% | US$40.559.702 | US$315.237 | 71.637.960 VGX |
| 96 |  NavCoin NAV | US$0,6527 | -1,65% | -12,58% | US$40.409.884 | US$646.480 | 61.907.667 NAV |
| 97 |  Wings WINGS | US$0,4463 | -5,43% | -11,71% | US$40.038.096 | US$316.121 | 89.708.333 WINGS |
| 98 |  NoLimitCoin NLC2 | US$0,1942 | 6,52% | 45,11% | US$39.609.100 | US$62.865,22 | 203.972.390 NLC2 |
| 99 |  Enigma ENG | US$0,5186 | -12,01% | 0,00% | US$38.807.762 | US$1.389.300 | 74.836.171 ENG |
| 100 |  MobileGo MGO | US$0,3931 | -0,59% | -19,97% | US$38.532.374 | US$450.174 | 98.028.887 MGO |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.