Data Historis Harga Kripto 17/10/2017
Daftar harga kripto yang direkam pada tanggal 17/10/2017, mencakup 1.141 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$7,97 | -6,91% | -17,21% | US$19.707.167 | US$164.789 | 2.471.865 DMD |
| 152 |  ION ION | US$1,16 | -9,21% | -6,48% | US$19.625.196 | US$39.094,38 | 16.976.480 ION |
| 153 |  Crown CRW | US$1,25 | -0,95% | -1,64% | US$19.540.653 | US$36.628,92 | 15.647.324 CRW |
| 154 |  Xaurum XAUR | US$0,1527 | 4,24% | -2,58% | US$19.405.828 | US$84.921,23 | 127.109.315 XAUR |
| 155 |  Voise VOISE | US$0,02971 | 2,23% | 18,22% | US$19.103.551 | US$893.598 | 643.012.000 VOISE |
| 156 |  Safex Token SFT | US$0,008849 | -4,58% | 5,45% | US$19.003.470 | US$197.325 | 2.147.483.647 SFT |
| 157 |  PayPie PPP | US$0,2280 | 1,59% | -35,68% | US$18.807.378 | US$72.562,13 | 82.500.000 PPP |
| 158 |  Monetha MTH | US$0,08535 | -15,11% | -15,00% | US$18.506.295 | US$211.748 | 216.819.832 MTH |
| 159 |  LBRY Credits LBC | US$0,1740 | 7,30% | 3,55% | US$18.161.137 | US$746.293 | 104.394.945 LBC |
| 160 |  Pillar PLR | US$0,07944 | 21,12% | 33,34% | US$18.063.604 | US$38.650,18 | 227.384.800 PLR |
| 161 |  Triggers TRIG | US$0,5578 | 6,53% | -0,69% | US$17.908.302 | US$1.041.473 | 32.105.578 TRIG |
| 162 |  Namecoin NMC | US$1,16 | -1,22% | -3,36% | US$17.139.137 | US$111.853 | 14.736.400 NMC |
| 163 |  Numeraire NMR | US$13,72 | 10,50% | 20,84% | US$17.135.071 | US$480.549 | 1.248.667 NMR |
| 164 |  Peerplays PPY | US$4,39 | -7,15% | 54,23% | US$16.759.949 | US$16.377,71 | 3.815.846 PPY |
| 165 |  Viberate VIB | US$0,1381 | -0,52% | 0,93% | US$16.568.996 | US$38.004,64 | 120.000.000 VIB |
| 166 |  Santiment Network Token SAN | US$0,2936 | -7,10% | 4,94% | US$16.432.410 | US$379.747 | 55.967.968 SAN |
| 167 |  Rialto XRL | US$0,1932 | -18,63% | -26,89% | US$16.420.444 | US$68.589,94 | 85.000.000 XRL |
| 168 |  Nexium NXC | US$0,2456 | 41,40% | 22,39% | US$16.338.877 | US$2.143.424 | 66.521.586 NXC |
| 169 |  Horizen ZEN | US$7,06 | -2,72% | 25,81% | US$15.745.903 | US$222.375 | 2.229.310 ZEN |
| 170 |  MonetaryUnit MUE | US$0,1221 | -3,63% | -4,21% | US$15.424.754 | US$48.837,12 | 126.339.458 MUE |
| 171 |  PotCoin POT | US$0,07060 | 5,37% | 10,68% | US$15.409.594 | US$139.210 | 218.281.263 POT |
| 172 |  Stox STX | US$0,5167 | -8,64% | -19,82% | US$15.293.949 | US$696.646 | 29.600.000 STX |
| 173 |  Mothership MSP | US$0,1092 | 18,01% | 2,26% | US$15.291.504 | US$158.773 | 140.000.000 MSP |
| 174 |  Expanse EXP | US$1,93 | 6,39% | 18,79% | US$15.247.442 | US$1.457.403 | 7.906.397 EXP |
| 175 |  ALIS ALIS | US$0,4016 | 63,65% | 0,00% | US$15.201.403 | US$1.041.735 | 37.852.608 ALIS |
| 176 |  Polybius PLBT | US$3,94 | 0,38% | 7,32% | US$15.020.747 | US$15.435,25 | 3.808.454 PLBT |
| 177 |  Chrono.tech TIME | US$21,04 | 4,28% | 13,84% | US$14.937.901 | US$441.522 | 710.113 TIME |
| 178 |  CasinoCoin CSC | US$0,3790 | -17,99% | 398,77% | US$14.628.524 | US$32.624,04 | 38.601.187 CSC |
| 179 |  Pepe Cash PEPECASH | US$0,02018 | -14,76% | 81,25% | US$14.164.895 | US$48.026,82 | 701.884.009 PEPECASH |
| 180 |  Nano NANO | US$0,1117 | -13,13% | 42,53% | US$14.005.234 | US$173.581 | 125.415.296 NANO |
| 181 |  OKCash OK | US$0,1901 | -0,78% | -20,48% | US$13.883.381 | US$500.667 | 73.046.687 OK |
| 182 |  Lunyr LUN | US$5,96 | 3,72% | 12,88% | US$13.692.971 | US$224.338 | 2.297.853 LUN |
| 183 |  Blockmason Credit Protocol BCPT | US$0,1956 | 0,00% | 0,00% | US$13.618.103 | US$27.342,85 | 69.617.174 BCPT |
| 184 |  SaluS SLS | US$13,35 | 0,55% | 11,32% | US$13.410.634 | US$339.869 | 1.004.421 SLS |
| 185 |  BlackCoin BLK | US$0,1733 | -1,57% | 1,27% | US$13.247.189 | US$181.983 | 76.435.120 BLK |
| 186 |  Golos GOLOS | US$0,1063 | -3,97% | 23,32% | US$13.233.736 | US$22.132,65 | 124.518.891 GOLOS |
| 187 |  Energycoin ENRG | US$0,1074 | -3,68% | 41,17% | US$13.032.828 | US$22.290,40 | 121.310.534 ENRG |
| 188 |  Omni OMNI | US$23,13 | -11,36% | 19,72% | US$12.952.225 | US$316.728 | 559.943 OMNI |
| 189 |  E-coin ECN | US$3,01 | -7,55% | -14,73% | US$12.838.373 | US$46.513,63 | 4.267.861 ECN |
| 190 |  ToaCoin TOA | US$0,007407 | -3,68% | 25,12% | US$12.723.276 | US$9.906,50 | 1.717.791.900 TOA |
| 191 |  GridCoin GRC | US$0,03252 | -6,38% | 17,13% | US$12.692.104 | US$50.978,59 | 390.312.753 GRC |
| 192 |  Humaniq HMQ | US$0,07714 | -8,47% | -18,08% | US$12.562.693 | US$188.009 | 162.858.880 HMQ |
| 193 |  Po.et POE | US$0,005702 | -13,56% | -29,33% | US$12.180.321 | US$30.452,61 | 2.136.283.004 POE |
| 194 |  Agoras Tokens AGRS | US$0,2855 | -0,62% | 14,88% | US$11.991.229 | US$128.178 | 42.000.000 AGRS |
| 195 |  Burst BURST | US$0,006609 | -3,00% | -4,65% | US$11.898.825 | US$222.913 | 1.800.339.818 BURST |
| 196 |  Agrello DLT | US$0,1364 | -9,63% | -17,69% | US$11.727.648 | US$12.096,57 | 85.978.873 DLT |
| 197 |  Quantum QAU | US$0,1474 | -7,89% | -9,31% | US$11.718.101 | US$23.060,15 | 79.522.355 QAU |
| 198 |  Mysterium MYST | US$0,6007 | -2,67% | -15,51% | US$11.671.547 | US$431.581 | 19.429.024 MYST |
| 199 |  Mooncoin MOON | US$0,00005194 | 4,41% | 6,79% | US$11.552.419 | US$9.312,71 | 222.424.755.217 MOON |
| 200 |  Rivetz RVT | US$0,4373 | -4,54% | -29,00% | US$11.477.399 | US$25.757,70 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.