Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SongCoin SONG | US$0,0006189 | -7,20% | -15,02% | US$20.154 | US$20,74 | 32.565.300 SONG |
| 852 |  ImpulseCoin IMPS | US$0,0009493 | 0,47% | 0,00% | US$19.220 | US$45,95 | 20.245.510 IMPS |
| 853 |  VIP Tokens VIP | US$0,0002234 | 33,95% | -42,25% | US$18.641 | US$25,66 | 83.450.403 VIP |
| 854 |  Cashcoin CASH | US$0,0006701 | -33,04% | 6,52% | US$18.262 | US$1,92 | 27.251.500 CASH |
| 855 |  Wexcoin WEX | US$0,07087 | 0,54% | 0,53% | US$18.119 | US$242,99 | 255.687 WEX |
| 856 |  Virtacoin VTA | US$0,000003461 | -35,96% | -29,38% | US$18.003 | US$2,88 | 5.201.310.113 VTA |
| 857 |  Torcoin TOR | US$0,05579 | 0,47% | -54,03% | US$17.639 | US$195,45 | 316.179 TOR |
| 858 |  PosEx PEX | US$0,006980 | -10,30% | 1,58% | US$17.125 | US$6,70 | 2.453.240 PEX |
| 859 |  High Voltage HVCO | US$0,01139 | -10,13% | 5,94% | US$17.022 | US$4,74 | 1.494.171 HVCO |
| 860 |  Frazcoin FRAZ | US$0,001913 | -28,50% | -38,75% | US$15.853 | US$358,22 | 8.287.572 FRAZ |
| 861 |  Antilitecoin ALTC | US$0,0004785 | 14,45% | -25,91% | US$15.078 | US$133,59 | 31.512.613 ALTC |
| 862 |  BioBar BIOB | US$0,01690 | -4,19% | -7,23% | US$14.971 | US$7,58 | 885.756 BIOB |
| 863 |  SpeedCash SCS | US$0,05674 | 5,88% | 21,73% | US$14.856 | US$1,70 | 261.831 SCS |
| 864 |  FuzzBalls FUZZ | US$0,003071 | 2,33% | 7,23% | US$14.835 | US$0,6723 | 4.829.945 FUZZ |
| 865 |  RSGPcoin RSGP | US$8,36 | 20,16% | -21,80% | US$14.437 | US$82,79 | 1.726 RSGP |
| 866 |  LetItRide LIR | US$0,0003909 | 0,47% | -26,57% | US$14.114 | US$2,82 | 36.105.276 LIR |
| 867 |  Xonecoin XOC | US$0,03312 | -14,65% | -7,03% | US$13.908 | US$6,33 | 420.000 XOC |
| 868 |  Dollar International DOLLAR | US$0,01664 | 0,45% | 0,91% | US$12.544 | US$1,58 | 753.776 DOLLAR |
| 869 |  BnrtxCoin BNX | US$0,0005026 | 25,56% | 0,10% | US$12.349 | US$89,23 | 24.571.001 BNX |
| 870 |  Impact IMX | US$0,0001120 | -32,85% | -42,15% | US$12.263 | US$3,92 | 109.508.888 IMX |
| 871 |  Slevin SLEVIN | US$0,0001675 | -24,65% | -18,27% | US$11.727 | US$150,57 | 70.000.000 SLEVIN |
| 872 |  Argus ARGUS | US$0,01010 | 36,09% | 53,28% | US$11.602 | US$95,23 | 1.148.324 ARGUS |
| 873 |  Dix Asset DIX | US$0,0000001142 | 18,49% | -13,81% | US$11.422 | US$329,11 | 100.000.000.000 DIX |
| 874 |  Save and Gain SANDG | US$0,003474 | -5,39% | -37,07% | US$10.647 | US$12,73 | 3.064.800 SANDG |
| 875 |  GeertCoin GEERT | US$0,001981 | -4,30% | 52,13% | US$10.088 | US$129,18 | 5.091.200 GEERT |
| 876 |  SydPak SDP | US$0,06065 | 0,47% | 0,47% | US$9.669 | US$39,51 | 159.425 SDP |
| 877 |  OsmiumCoin OS76 | US$0,01072 | -26,38% | -33,33% | US$9.586 | US$7,42 | 894.026 OS76 |
| 878 |  CCMiner CCM100 | US$0,002566 | 33,01% | -23,21% | US$8.624 | US$1,50 | 3.360.417 CCM100 |
| 879 |  Litecred LTCR | US$0,0002792 | -58,14% | -65,48% | US$8.440 | US$277,94 | 30.227.750 LTCR |
| 880 |  Bitvolt VOLT | US$0,0005584 | 0,47% | 28,22% | US$8.439 | US$25,05 | 15.112.554 VOLT |
| 881 |  PizzaCoin PIZZA | US$0,005640 | 249,90% | 177,50% | US$7.772 | US$6,73 | 1.377.917 PIZZA |
| 882 |  Rawcoin XRC | US$0,01053 | -25,90% | 22,89% | US$7.424 | US$64,01 | 704.882 XRC |
| 883 |  WalletBuildersCoin WBC | US$0,3936 | -44,55% | -75,36% | US$7.360 | US$83,77 | 18.700 WBC |
| 884 |  LiteBitcoin LBTC | US$0,002110 | 0,78% | -7,04% | US$6.728 | US$373,67 | 3.188.280 LBTC |
| 885 |  Selfiecoin SLFI | US$0,00005580 | -0,11% | 15,22% | US$6.017 | US$1,40 | 107.829.281 SLFI |
| 886 |  BBQCoin BQC | US$0,0001116 | 100,10% | 130,67% | US$5.667 | US$3,66 | 50.765.854 BQC |
| 887 |  P7Coin P7C | US$0,0001579 | -5,28% | -17,77% | US$5.562 | US$1,58 | 35.220.238 P7C |
| 888 |  Revenu REV | US$0,004523 | 0,00% | -52,18% | US$5.408 | US$5,57 | 1.195.525 REV |
| 889 |  MantraCoin MNC | US$0,001097 | -2,82% | -23,94% | US$5.100 | US$5,48 | 4.650.380 MNC |
| 890 |  BurstOcean OCEAN | US$0,02258 | 30,95% | -21,12% | US$4.782 | US$13,54 | 211.827 OCEAN |
| 891 |  NodeCoin NODC | US$0,002848 | -18,67% | 0,00% | US$4.780 | US$0,7737 | 1.678.439 NODC |
| 892 |  Sojourn SOJ | US$0,009717 | 29,49% | 9,99% | US$4.715 | US$83,77 | 485.214 SOJ |
| 893 |  Elysium ELS | US$0,001173 | 0,47% | 3,23% | US$4.697 | US$68,44 | 4.005.012 ELS |
| 894 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2680 | -13,90% | -35,12% | US$4.457 | US$88,62 | 16.627 XNG |
| 895 |  PWR Coin PWR | US$0,00005584 | 0,47% | 15,39% | US$2.791 | US$11,73 | 49.983.870 PWR |
| 896 |  Californium CF | US$0,02278 | -21,02% | -6,03% | US$2.532 | US$116,49 | 111.110 CF |
| 897 |  Lex4All LEX | US$0,002071 | -43,22% | -49,66% | US$2.071 | US$0,2071 | 1.000.000 LEX |
| 898 |  Future Digital Currency FDC | US$0,0005844 | -5,54% | -13,02% | US$1.609 | US$5,31 | 2.753.201 FDC |
| 899 |  Ulatech ULA | US$0,01279 | -58,96% | -15,55% | US$1.235 | US$150,33 | 96.601 ULA |
| 900 |  Environ ENV | US$0,000009171 | 72,86% | -54,71% | US$1.217 | US$5,37 | 132.656.584 ENV |
Tabel di atas menampilkan halaman 18 dari total 23 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.