Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CryptoForecast CFT | US$0,005584 | -20,41% | 18,91% | US$256.880 | US$37,13 | 46.000.000 CFT |
| 652 |  Aurum Coin AU | US$0,8656 | 0,46% | 10,72% | US$256.397 | US$14,32 | 296.216 AU |
| 653 |  Titcoin TIT | US$0,005045 | -4,34% | -9,14% | US$251.717 | US$70,43 | 49.898.202 TIT |
| 654 |  Etheriya RIYA | US$0,1563 | -42,68% | -41,29% | US$247.140 | US$127,86 | 1.581.531 RIYA |
| 655 |  Opal OPAL | US$0,01614 | 35,82% | 43,65% | US$244.414 | US$7,63 | 15.142.339 OPAL |
| 656 |  Coin(O) CNO | US$0,002234 | 0,00% | 0,00% | US$234.877 | US$27,92 | 105.149.491 CNO |
| 657 |  Bitcoin Scrypt BTCS | US$0,01391 | 14,16% | 24,30% | US$227.969 | US$493,42 | 16.390.700 BTCS |
| 658 |  iCoin ICN | US$0,007818 | 22,28% | 40,00% | US$227.251 | US$23,30 | 29.067.356 ICN |
| 659 |  Pesobit PSB | US$0,006757 | 0,00% | 19,33% | US$225.840 | US$175,18 | 33.422.825 PSB |
| 660 |  Slimcoin SLM | US$0,01510 | 9,94% | 15,49% | US$225.545 | US$280,79 | 14.937.439 SLM |
| 661 |  Valorbit VAL | US$0,00005503 | -2,40% | 0,00% | US$217.239 | US$11,01 | 3.947.422.174 VAL |
| 662 |  BTCtalkcoin TALK | US$0,003319 | 18,73% | -71,35% | US$216.716 | US$38,91 | 65.290.635 TALK |
| 663 |  SwagBucks BUCKS | US$0,7334 | -41,15% | -56,08% | US$213.810 | US$374,10 | 291.542 BUCKS |
| 664 |  FlutterCoin FLT | US$0,0006503 | 17,35% | 11,18% | US$209.550 | US$34,59 | 322.214.524 FLT |
| 665 |  PayCoin XPY | US$0,01714 | -0,19% | -3,78% | US$202.468 | US$297,23 | 11.809.877 XPY |
| 666 |  Flycoin FLY | US$0,9584 | -5,22% | 0,00% | US$202.041 | US$14,55 | 210.806 FLY |
| 667 |  Mineum MNM | US$0,02129 | -21,90% | 56,57% | US$200.912 | US$69,15 | 9.436.367 MNM |
| 668 |  HOdlcoin HODL | US$0,001396 | 0,47% | -16,25% | US$194.963 | US$70,03 | 139.649.245 HODL |
| 669 |  USDe USDE | US$0,0001675 | -24,65% | -1,76% | US$190.019 | US$16,75 | 1.134.236.104 USDE |
| 670 |  Universe UNI | US$0,02167 | -0,31% | 16,39% | US$186.885 | US$77,87 | 8.625.200 UNI |
| 671 |  Sterlingcoin SLG | US$0,04458 | 15,54% | 15,44% | US$186.844 | US$6,04 | 4.190.802 SLG |
| 672 |  The Cypherfunks FUNK | US$0,000003922 | -15,71% | -3,23% | US$180.438 | US$21,24 | 46.010.420.000 FUNK |
| 673 |  PlatinumBAR XPTX | US$0,5301 | -20,26% | -22,90% | US$176.582 | US$435,88 | 333.125 XPTX |
| 674 |  Darsek KED | US$0,01329 | 2,54% | -19,05% | US$175.509 | US$6,83 | 13.208.121 KED |
| 675 |  TagCoin TAG | US$0,03009 | -34,65% | -58,03% | US$174.145 | US$17,73 | 5.788.388 TAG |
| 676 |  Freicoin FRC | US$0,005584 | 11,63% | 31,54% | US$162.625 | US$63,33 | 29.121.528 FRC |
| 677 |  Francs FRN | US$0,04112 | 0,07% | -27,38% | US$159.001 | US$399,12 | 3.867.080 FRN |
| 678 |  Bottlecaps CAP | US$0,0008444 | 16,54% | 1,05% | US$158.867 | US$8,37 | 188.132.154 CAP |
| 679 |  LottoCoin LOT | US$0,00001093 | 1,97% | -17,08% | US$158.333 | US$0,1092 | 14.491.014.421 LOT |
| 680 |  Ratecoin XRA | US$0,001397 | -11,31% | -10,92% | US$157.068 | US$128,19 | 112.471.813 XRA |
| 681 |  Truckcoin TRK | US$0,001058 | -13,00% | -9,38% | US$156.541 | US$340,67 | 147.969.567 TRK |
| 682 |  LanaCoin LANA | US$0,0001887 | -3,18% | -34,06% | US$154.615 | US$245,25 | 819.506.473 LANA |
| 683 |  QubitCoin Q2C | US$0,0006143 | 22,77% | -2,49% | US$152.391 | US$74,23 | 248.081.581 Q2C |
| 684 |  GoldBlocks GB | US$0,009691 | 11,52% | 17,76% | US$146.761 | US$222,55 | 15.143.923 GB |
| 685 |  Cypher CYP | US$0,02273 | 0,00% | 14,50% | US$144.672 | US$7,14 | 6.365.285 CYP |
| 686 |  Rupaya RUPX | US$0,02382 | 40,22% | -14,25% | US$143.980 | US$294,85 | 6.044.049 RUPX |
| 687 |  Smoke SMOKE | US$0,01067 | 0,92% | 0,00% | US$142.765 | US$2,56 | 13.379.987 SMOKE |
| 688 |  Wyvern WYV | US$0,08723 | -16,94% | -39,47% | US$141.648 | US$369,48 | 1.623.893 WYV |
| 689 |  Acoin ACOIN | US$0,1159 | 60,34% | 28,85% | US$141.378 | US$69,63 | 1.220.085 ACOIN |
| 690 |  Nyancoin NYAN | US$0,0004421 | -0,43% | 16,31% | US$139.559 | US$67,92 | 315.696.056 NYAN |
| 691 |  ChessCoin CHESS | US$0,002579 | 7,65% | 16,72% | US$139.329 | US$92,02 | 54.032.769 CHESS |
| 692 |  Limitless VIP VIP | US$0,0001101 | -0,58% | 13,81% | US$138.675 | US$185,05 | 1.259.816.434 VIP |
| 693 |  LiteBar LTB | US$0,1806 | -14,14% | 2,20% | US$137.736 | US$284,89 | 762.611 LTB |
| 694 |  Cannation CNNC | US$0,05531 | 19,39% | -7,40% | US$136.985 | US$13,26 | 2.476.893 CNNC |
| 695 |  DigiCube CUBE | US$0,00005584 | 0,45% | 15,39% | US$135.651 | US$2,79 | 2.429.126.009 CUBE |
| 696 |  QuazarCoin QCN | US$0,02234 | 33,95% | 46,41% | US$135.028 | US$225,73 | 6.044.911 QCN |
| 697 |  Guncoin GUN | US$0,0006828 | 11,69% | 12,65% | US$132.190 | US$132,32 | 193.602.928 GUN |
| 698 |  SACoin SAC | US$0,05584 | 0,47% | 1,41% | US$131.873 | US$176,23 | 2.361.470 SAC |
| 699 |  bitGold BITGOLD | US$1.464,20 | 5,16% | 22,65% | US$131.733 | US$153,18 | 90 BITGOLD |
| 700 |  MACRON MCRN | US$0,0003198 | 475,36% | 37,08% | US$128.379 | US$53,98 | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.