Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bit20 BTWTY | US$222.438 | -30,58% | 30,79% | US$225.997 | US$742,40 | 1 BTWTY |
| 502 |  FUNCoin FUNC | US$0,03514 | 21,03% | 69,89% | US$205.544 | US$1.057,29 | 5.848.581 FUNC |
| 503 |  CybCSec XCS | US$0,01893 | -2,22% | -30,43% | US$204.633 | US$22.593,53 | 10.809.424 XCS |
| 504 |  Swing SWING | US$0,07629 | 1,32% | -24,59% | US$200.332 | US$614,47 | 2.626.091 SWING |
| 505 |  MojoCoin MOJO | US$0,01644 | 1,04% | -41,04% | US$199.160 | US$1.654,13 | 12.115.058 MOJO |
| 506 |  Cryptojacks CJ | US$0,0004772 | 42,75% | 61,66% | US$194.018 | US$1.471,81 | 406.568.581 CJ |
| 507 |  Kayicoin KAYI | US$0,0006651 | -44,50% | -30,87% | US$188.911 | US$904,32 | 284.016.843 KAYI |
| 508 |  Virta Unique Coin VUC | US$0,002985 | -78,16% | 18,87% | US$182.552 | US$2.595,46 | 61.157.200 VUC |
| 509 |  Bolivarcoin BOLI | US$0,02295 | -12,78% | -9,60% | US$181.481 | US$3.186,82 | 7.907.975 BOLI |
| 510 |  EMoneyPower EMP | US$0,01911 | -23,28% | -53,94% | US$175.780 | US$781,77 | 9.200.000 EMP |
| 511 |  ExchangeN EXN | US$0,03394 | -4,28% | 0,00% | US$173.086 | US$243.125 | 5.100.000 EXN |
| 512 |  Ripto Bux RBX | US$0,0004453 | -10,15% | -24,01% | US$169.756 | US$1.526,72 | 381.236.123 RBX |
| 513 |  Prototanium PR | US$0,8380 | 6,15% | -24,73% | US$163.874 | US$781,64 | 195.562 PR |
| 514 |  Elcoin EL | US$0,01427 | 7,42% | -11,72% | US$159.906 | US$793,55 | 11.208.967 EL |
| 515 |  TEKcoin TEK | US$0,0001117 | -15,11% | 12,57% | US$157.909 | US$2.229,31 | 1.414.054.562 TEK |
| 516 |  bitSilver BITSILVER | US$17,21 | -9,87% | 5,02% | US$151.793 | US$5.325,52 | 8.820 BITSILVER |
| 517 |  BiblePay BBP | US$0,0007260 | -6,71% | -4,96% | US$149.774 | US$1.012,17 | 206.309.487 BBP |
| 518 |  CryptoWorldX Token CWXT | US$0,002441 | 25,08% | -72,84% | US$140.086 | US$32.941,62 | 57.385.690 CWXT |
| 519 |  CorgiCoin CORG | US$0,0001106 | 64,82% | 31,12% | US$138.420 | US$598,81 | 1.251.855.418 CORG |
| 520 |  KiloCoin KLC | US$0,0006701 | 0,47% | 15,39% | US$131.544 | US$1.149,34 | 196.297.971 KLC |
| 521 |  Falcoin FAL | US$0,6588 | -20,85% | -82,54% | US$129.639 | US$169.323 | 196.766 FAL |
| 522 |  Theresa May Coin MAY | US$0,005923 | -16,14% | -27,14% | US$129.123 | US$1.367,25 | 21.801.600 MAY |
| 523 |  RonPaulCoin RPC | US$0,1403 | 153,69% | 205,04% | US$123.915 | US$118.999 | 883.165 RPC |
| 524 |  Digitalcoin DGC | US$0,004396 | -15,50% | 13,05% | US$118.453 | US$3.376,31 | 26.947.234 DGC |
| 525 |  GoldPieces GP | US$0,08861 | -1,21% | -5,14% | US$108.123 | US$1.320,87 | 1.220.161 GP |
| 526 |  Crypto CTO | US$0,008767 | -16,45% | -5,81% | US$101.713 | US$702,54 | 11.601.213 CTO |
| 527 |  BitQuark BTQ | US$0,01413 | 29,97% | 262,66% | US$101.098 | US$20.757,99 | 7.155.671 BTQ |
| 528 |  Zurcoin ZUR | US$0,001171 | -8,77% | 0,76% | US$99.519 | US$2.445,53 | 85.016.589 ZUR |
| 529 |  ReeCoin REE | US$0,00003766 | -13,13% | -29,87% | US$96.401 | US$1.141,57 | 2.560.000.000 REE |
| 530 |  Emerald Crypto EMD | US$0,004959 | -25,46% | -13,05% | US$94.797 | US$845,24 | 19.117.129 EMD |
| 531 |  BoostCoin BOST | US$0,007762 | -9,32% | 129,60% | US$92.025 | US$635,12 | 11.855.487 BOST |
| 532 |  Nullex NLX | US$0,002268 | 12,83% | 22,53% | US$91.818 | US$737,31 | 40.477.042 NLX |
| 533 |  KibiCoin KIC | US$0,005986 | -19,64% | -11,95% | US$87.998 | US$790,38 | 14.701.000 KIC |
| 534 |  Elementrem ELE | US$0,003406 | 17,85% | -6,15% | US$87.274 | US$509,33 | 25.620.244 ELE |
| 535 |  Coinonat CXT | US$0,01003 | 97,91% | 95,22% | US$86.534 | US$980,33 | 8.623.200 CXT |
| 536 |  Tickets TIX | US$0,000001199 | 0,22% | -21,47% | US$80.182 | US$1.010,23 | 66.876.281.414 TIX |
| 537 |  Dreamcoin DRM | US$0,03239 | -21,36% | 0,00% | US$79.340 | US$2.151,35 | 2.449.568 DRM |
| 538 |  Tattoocoin (Standard Edition) TSE | US$0,0008088 | -29,65% | -42,37% | US$73.135 | US$1.224,28 | 90.421.856 TSE |
| 539 |  PRCoin PRC | US$0,005138 | 1,34% | -11,09% | US$72.380 | US$28.938,30 | 14.088.200 PRC |
| 540 |  Litecoin Plus LCP | US$0,1396 | 21,22% | -2,22% | US$72.256 | US$781,81 | 517.769 LCP |
| 541 |  DROXNE DRXNE | US$0,001117 | 0,53% | -13,05% | US$67.951 | US$1.375,69 | 60.837.075 DRXNE |
| 542 |  Master Swiscoin MSCN | US$0,001333 | 2,80% | 15,32% | US$58.366 | US$1.851,62 | 43.780.930 MSCN |
| 543 |  Digital Rupees DRS | US$0,0001117 | 3,36% | 15,39% | US$57.050 | US$689,61 | 510.802.961 DRS |
| 544 |  Eryllium ERY | US$0,01111 | 39,98% | 30,21% | US$54.379 | US$722,15 | 4.895.708 ERY |
| 545 |  Money $$$ | US$0,001175 | -7,40% | 42,28% | US$53.903 | US$1.279,61 | 45.887.218 $$$ |
| 546 |  SixEleven 611 | US$0,1257 | 14,03% | 20,19% | US$53.583 | US$2.085,43 | 426.332 611 |
| 547 |  TileCoin XTC | US$0,0005273 | 5,77% | -32,02% | US$52.731 | US$577,52 | 100.000.000 XTC |
| 548 |  Marijuanacoin MAR | US$0,03832 | 2,13% | 10,49% | US$51.256 | US$1.122,74 | 1.337.706 MAR |
| 549 |  Quatloo QTL | US$0,006458 | -12,57% | -9,81% | US$49.725 | US$601,74 | 7.699.173 QTL |
| 550 |  Coimatic 2.0 CTIC2 | US$0,004600 | -17,59% | 47,64% | US$43.567 | US$3.144,14 | 9.472.000 CTIC2 |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.