Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.590,69 | 0,39% | 15,42% | US$92.982.603.099 | US$2.399.274.496 | 16.631.675 BTC |
| 2 |  Ethereum ETH | US$314,32 | -0,14% | 3,22% | US$29.917.055.601 | US$606.113.792 | 95.180.643 ETH |
| 3 |  XRP XRP | US$0,2185 | -4,74% | -17,30% | US$8.419.910.759 | US$354.225.216 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$339,17 | -10,00% | 8,04% | US$5.665.393.518 | US$477.184.032 | 16.703.888 BCH |
| 5 |  Litecoin LTC | US$60,73 | 2,68% | 19,21% | US$3.245.232.970 | US$283.869.248 | 53.436.357 LTC |
| 6 |  Dash DASH | US$297,26 | -0,64% | -0,29% | US$2.267.989.004 | US$38.693.852 | 7.629.527 DASH |
| 7 |  NEM XEM | US$0,2203 | 1,46% | 2,67% | US$1.982.840.583 | US$3.409.135 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$29,67 | -4,11% | -1,03% | US$1.483.548.737 | US$49.659.712 | 50.000.000 NEO |
| 9 |  BitConnect BCC | US$195,38 | 1,52% | 16,81% | US$1.408.735.023 | US$13.234.798 | 7.210.397 BCC |
| 10 |  Monero XMR | US$89,54 | -1,44% | 1,99% | US$1.364.301.776 | US$36.277.088 | 15.236.410 XMR |
| 11 |  IOTA MIOTA | US$0,4546 | -3,27% | -5,93% | US$1.263.505.399 | US$12.433.740 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$11,53 | -2,80% | 0,27% | US$1.113.482.591 | US$55.644.768 | 96.591.941 ETC |
| 13 |  OmiseGO OMG | US$7,84 | -1,04% | -14,05% | US$770.309.637 | US$20.915.216 | 98.312.024 OMG |
| 14 |  Cardano ADA | US$0,02669 | -1,63% | 19,38% | US$692.010.819 | US$2.336.184 | 25.927.070.538 ADA |
| 15 |  Qtum QTUM | US$11,49 | -3,68% | -5,24% | US$690.741.834 | US$53.960.284 | 60.097.096 QTUM |
| 16 |  Lisk LSK | US$5,14 | 1,16% | -3,71% | US$584.981.269 | US$13.437.971 | 113.715.235 LSK |
| 17 |  Stellar XLM | US$0,03513 | -20,42% | 79,72% | US$582.774.489 | US$66.483.468 | 16.587.812.333 XLM |
| 18 |  Zcash ZEC | US$229,30 | -0,93% | -2,76% | US$556.761.833 | US$29.137.834 | 2.428.131 ZEC |
| 19 |  Tether USDT | US$1,00 | 0,22% | 0,37% | US$438.234.749 | US$253.904.464 | 437.061.677 USDT |
| 20 |  Waves WAVES | US$4,04 | 3,89% | -3,16% | US$404.388.762 | US$7.283.437 | 100.000.000 WAVES |
| 21 |  HyperCash HC | US$10,12 | -4,45% | 1,98% | US$341.613.769 | US$14.448.464 | 33.740.954 HC |
| 22 |  Stratis STRAT | US$3,22 | 6,31% | -7,03% | US$317.049.299 | US$14.079.207 | 98.587.266 STRAT |
| 23 |  Ark ARK | US$2,83 | 1,83% | -0,76% | US$277.568.638 | US$1.743.559 | 97.981.284 ARK |
| 24 |  Steem STEEM | US$1,07 | 1,31% | -1,47% | US$260.742.503 | US$2.096.888 | 244.114.391 STEEM |
| 25 |  Bytecoin BCN | US$0,001404 | 0,88% | -2,94% | US$257.344.002 | US$1.022.857 | 183.253.534.612 BCN |
| 26 |  Ardor ARDR | US$0,2295 | -4,95% | 12,21% | US$229.246.666 | US$1.009.891 | 998.999.495 ARDR |
| 27 |  EOS EOS | US$0,5460 | -0,61% | -9,50% | US$225.764.217 | US$7.320.326 | 413.482.834 EOS |
| 28 |  TenX PAY | US$1,99 | 8,06% | -9,19% | US$208.774.286 | US$3.166.310 | 104.661.310 PAY |
| 29 |  PIVX PIVX | US$3,78 | -0,73% | 4,57% | US$205.917.768 | US$896.628 | 54.530.800 PIVX |
| 30 |  Augur REP | US$18,34 | -1,64% | -1,89% | US$201.733.183 | US$779.130 | 11.000.000 REP |
| 31 |  Komodo KMD | US$1,92 | 12,38% | 4,39% | US$194.259.501 | US$1.899.950 | 100.945.510 KMD |
| 32 |  Golem GNT | US$0,2174 | -0,34% | -6,34% | US$181.107.984 | US$1.540.606 | 833.032.000 GNT |
| 33 |  Gas GAS | US$20,70 | -4,28% | -10,63% | US$177.975.496 | US$763.597 | 8.597.035 GAS |
| 34 |  MaidSafeCoin MAID | US$0,3890 | -3,62% | -2,71% | US$176.020.539 | US$1.308.614 | 452.552.412 MAID |
| 35 |  Waltonchain WTC | US$6,84 | 13,13% | 0,52% | US$170.267.675 | US$9.495.237 | 24.898.178 WTC |
| 36 |  Decred DCR | US$27,40 | -3,69% | -1,44% | US$163.964.362 | US$515.494 | 5.983.809 DCR |
| 37 |  Basic Attention Token BAT | US$0,1624 | -0,35% | -15,69% | US$162.438.378 | US$1.744.130 | 1.000.000.000 BAT |
| 38 |  SALT SALT | US$2,96 | -1,64% | -21,35% | US$161.922.603 | US$4.956.180 | 54.675.000 SALT |
| 39 |  Kyber Network KNC | US$1,17 | 8,81% | -13,41% | US$157.401.770 | US$2.117.498 | 134.132.697 KNC |
| 40 |  MonaCoin MONA | US$2,82 | -4,03% | 83,64% | US$154.456.458 | US$3.262.072 | 54.715.400 MONA |
| 41 |  Metal MTL | US$7,90 | 4,26% | 5,37% | US$152.425.294 | US$2.273.458 | 19.300.994 MTL |
| 42 |  BitShares BTS | US$0,05620 | 2,19% | 15,36% | US$146.152.891 | US$4.866.461 | 2.600.710.000 BTS |
| 43 |  Factom FCT | US$16,70 | 5,55% | 0,15% | US$146.062.559 | US$2.206.277 | 8.745.102 FCT |
| 44 |  Veritaseum VERI | US$71,26 | -1,13% | -14,48% | US$143.661.742 | US$525.937 | 2.016.034 VERI |
| 45 |  DigixDAO DGD | US$70,52 | 1,09% | -4,94% | US$141.036.880 | US$129.172 | 2.000.000 DGD |
| 46 |  Iconomi ICN | US$1,40 | 0,89% | -7,95% | US$139.734.609 | US$479.763 | 99.900.350 ICN |
| 47 |  TRON TRX | US$0,002095 | 6,64% | -14,80% | US$136.990.717 | US$189.768 | 65.394.999.999 TRX |
| 48 |  Binance Coin BNB | US$1,33 | -3,79% | -6,48% | US$132.755.733 | US$2.311.144 | 100.000.000 BNB |
| 49 |  Populous PPT | US$3,16 | 4,94% | 4,47% | US$130.446.287 | US$316.907 | 41.252.246 PPT |
| 50 |  Siacoin SC | US$0,004245 | -2,81% | -8,58% | US$128.215.590 | US$1.273.150 | 30.206.343.945 SC |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.