Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcore BTX | US$5,61 | 3,30% | -2,62% | US$6.527.511 | US$27.170,04 | 1.163.827 BTX |
| 252 |  TransferCoin TX | US$1,05 | 20,89% | 128,91% | US$6.498.625 | US$269.478 | 6.165.692 TX |
| 253 |  REAL REAL | US$0,6407 | 43,87% | -15,96% | US$6.442.274 | US$21.010,38 | 10.055.817 REAL |
| 254 |  Groestlcoin GRS | US$0,09373 | -0,24% | -17,93% | US$6.431.364 | US$66.666,73 | 68.616.969 GRS |
| 255 |  BitCrystals BCY | US$0,2728 | -1,23% | 12,57% | US$6.339.102 | US$84.319,07 | 23.233.059 BCY |
| 256 |  bitCNY BITCNY | US$0,1541 | 4,22% | 3,58% | US$6.292.515 | US$928.423 | 40.823.500 BITCNY |
| 257 |  CVCoin CVN | US$0,7707 | 54,68% | 99,90% | US$6.286.710 | US$9.925,21 | 8.157.653 CVN |
| 258 |  WhiteCoin XWC | US$0,02530 | 0,70% | 3,25% | US$6.284.109 | US$39.349,38 | 248.411.855 XWC |
| 259 |  EquiTrader EQT | US$0,6554 | 14,99% | 47,66% | US$6.252.929 | US$191.837 | 9.541.190 EQT |
| 260 |  ExclusiveCoin EXCL | US$1,41 | -23,48% | 13,53% | US$6.064.429 | US$335.252 | 4.286.586 EXCL |
| 261 |  TrueFlip TFL | US$0,9548 | 15,83% | 26,54% | US$5.964.977 | US$225.456 | 6.247.267 TFL |
| 262 |  Global Cryptocurrency GCC | US$0,01167 | 0,64% | 10,48% | US$5.754.747 | US$4.350,21 | 493.067.935 GCC |
| 263 |  Bean Cash BITB | US$0,002628 | 3,20% | -10,00% | US$5.717.400 | US$43.738,97 | 2.175.496.000 BITB |
| 264 |  HTML5COIN HTML5 | US$0,0001401 | 18,01% | 2,69% | US$5.697.528 | US$14.234,23 | 40.659.020.000 HTML5 |
| 265 |  VIBE VIBE | US$0,03420 | -0,70% | -26,08% | US$5.695.001 | US$41.745,25 | 166.535.156 VIBE |
| 266 |  ATC Coin ATCC | US$0,5394 | -11,32% | -15,82% | US$5.678.228 | US$195.506 | 10.525.960 ATCC |
| 267 |  Auroracoin AUR | US$0,6454 | 2,31% | 2,65% | US$5.588.297 | US$77.650,88 | 8.658.139 AUR |
| 268 |  Project Decorum PDC | US$0,1092 | -7,04% | -5,65% | US$5.461.501 | US$86.524,23 | 50.000.000 PDC |
| 269 |  ArtByte ABY | US$0,006870 | 5,34% | -3,01% | US$5.445.001 | US$175.212 | 792.537.250 ABY |
| 270 |  Novacoin NVC | US$2,90 | -7,02% | -17,74% | US$5.432.288 | US$53.535,98 | 1.871.529 NVC |
| 271 |  Vcash XVC | US$0,3546 | 15,18% | 10,96% | US$5.409.574 | US$75.474,66 | 15.254.447 XVC |
| 272 |  Internet of People IOP | US$2,96 | 1,96% | -21,53% | US$5.379.915 | US$1.517.087 | 1.816.107 IOP |
| 273 |  BlockCAT CAT | US$0,7224 | -0,64% | -15,96% | US$5.317.234 | US$12.765,13 | 7.360.121 CAT |
| 274 |  GoldCoin GLC | US$0,1310 | -0,41% | 16,32% | US$5.313.474 | US$35.289,91 | 40.567.724 GLC |
| 275 |  DubaiCoin DBIX | US$3,97 | -5,33% | -7,54% | US$5.302.448 | US$39.546,44 | 1.336.490 DBIX |
| 276 |  HEAT HEAT | US$0,1781 | -10,78% | -24,85% | US$5.262.326 | US$11.425,61 | 29.546.936 HEAT |
| 277 |  Curecoin CURE | US$0,2186 | -0,35% | 7,24% | US$5.199.608 | US$27.380,93 | 23.786.019 CURE |
| 278 |  Bitland CADASTRAL | US$0,1692 | -7,52% | 9,05% | US$5.075.087 | US$8.098,42 | 30.000.000 CADASTRAL |
| 279 |  Sequence SEQ | US$0,1125 | -1,75% | -1,32% | US$5.071.641 | US$18.924,79 | 45.071.322 SEQ |
| 280 |  Dent DENT | US$0,0004737 | 1,23% | 16,61% | US$5.028.497 | US$3.958,47 | 10.614.760.961 DENT |
| 281 |  FedoraCoin TIPS | US$0,00001134 | 192,28% | 336,80% | US$5.024.678 | US$1.890,33 | 443.168.182.458 TIPS |
| 282 |  Tao XTO | US$0,1536 | -18,84% | 9,72% | US$5.003.607 | US$11.635,97 | 32.581.970 XTO |
| 283 |  DNotes NOTE | US$0,03862 | -0,84% | -0,29% | US$4.949.017 | US$23.525,87 | 128.131.445 NOTE |
| 284 |  Blocktix TIX | US$0,1230 | -14,35% | -28,96% | US$4.919.834 | US$13.629,31 | 40.000.000 TIX |
| 285 |  Creditbit CRB | US$0,2952 | -2,54% | -16,50% | US$4.871.423 | US$132.376 | 16.501.440 CRB |
| 286 |  PoSW Coin POSW | US$0,1102 | -3,47% | -9,69% | US$4.861.589 | US$29.517,94 | 44.100.000 POSW |
| 287 |  Qwark QWARK | US$0,1286 | 4,12% | -9,07% | US$4.854.357 | US$36.956,78 | 37.761.844 QWARK |
| 288 |  Global Currency Reserve GCR | US$0,04691 | 2,23% | 2,12% | US$4.844.448 | US$26.182,75 | 103.280.640 GCR |
| 289 |  Bitswift BITS | US$1,15 | 5,47% | -0,87% | US$4.683.522 | US$81.409,38 | 4.068.921 BITS |
| 290 |  Bitcoin Plus XBC | US$45,65 | -8,08% | -5,59% | US$4.646.899 | US$37.279,64 | 101.783 XBC |
| 291 |  Blitzcash BLITZ | US$1,12 | 4,99% | 13,45% | US$4.590.544 | US$99.332,67 | 4.097.683 BLITZ |
| 292 |  Neutron NTRN | US$0,1449 | -5,04% | -6,11% | US$4.568.677 | US$6.163,58 | 31.523.942 NTRN |
| 293 |  FoldingCoin FLDC | US$0,008627 | -2,44% | 1,76% | US$4.526.298 | US$81.416,13 | 524.682.737 FLDC |
| 294 |  Circuits of Value COVAL | US$0,004467 | 7,39% | 1,45% | US$4.467.485 | US$63.368,07 | 1.000.000.000 COVAL |
| 295 |  Stealth XST | US$0,1631 | -11,37% | 2,22% | US$4.430.416 | US$401.456 | 27.169.392 XST |
| 296 |  ZrCoin ZRC | US$1,22 | 3,41% | 33,23% | US$4.418.129 | US$58.830,98 | 3.630.790 ZRC |
| 297 |  Dynamic DYN | US$2,40 | 10,47% | 7,89% | US$4.395.179 | US$37.534,35 | 1.830.353 DYN |
| 298 |  ECC ECC | US$0,0001675 | -10,37% | 0,95% | US$4.188.267 | US$12.282,22 | 25.000.000.000 ECC |
| 299 |  EuropeCoin ERC | US$0,4212 | 0,41% | 6,74% | US$4.184.070 | US$16.269,71 | 9.933.029 ERC |
| 300 |  Pesetacoin PTC | US$0,03174 | -0,81% | -7,75% | US$4.161.067 | US$51.036,11 | 131.101.984 PTC |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.