Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safex Token SFT | US$0,009209 | 5,60% | -1,62% | US$19.775.376 | US$200.434 | 2.147.483.647 SFT |
| 152 |  adToken ADT | US$0,03247 | -13,32% | 10,46% | US$19.484.644 | US$412.276 | 600.000.000 ADT |
| 153 |  ION ION | US$1,14 | -1,45% | -13,51% | US$19.406.778 | US$13.734,78 | 16.999.481 ION |
| 154 |  Einsteinium EMC2 | US$0,09003 | -1,29% | 3,28% | US$19.335.349 | US$1.014.822 | 214.767.060 EMC2 |
| 155 |  Blox CDT | US$0,03434 | 0,37% | -15,45% | US$19.059.532 | US$299.587 | 555.015.474 CDT |
| 156 |  Aventus AVT | US$3,16 | -8,05% | 2,82% | US$18.980.003 | US$2.015.744 | 6.000.000 AVT |
| 157 |  bitqy BQ | US$0,01540 | -18,49% | -35,81% | US$18.329.749 | US$64.664,47 | 1.190.178.404 BQ |
| 158 |  Horizen ZEN | US$7,98 | 13,61% | 30,88% | US$18.325.349 | US$398.885 | 2.296.010 ZEN |
| 159 |  Rialto XRL | US$0,2147 | 8,80% | -28,20% | US$18.252.584 | US$49.788,73 | 85.000.000 XRL |
| 160 |  Numeraire NMR | US$14,47 | 4,13% | 17,19% | US$18.071.431 | US$356.003 | 1.248.667 NMR |
| 161 |  Monetha MTH | US$0,08316 | -2,97% | -20,68% | US$18.030.659 | US$415.738 | 216.819.832 MTH |
| 162 |  LBRY Credits LBC | US$0,1718 | -1,23% | 0,12% | US$17.935.266 | US$365.715 | 104.394.945 LBC |
| 163 |  Mothership MSP | US$0,1264 | 14,70% | 4,40% | US$17.702.314 | US$185.107 | 140.000.000 MSP |
| 164 |  Credo CREDO | US$0,03144 | -34,35% | -51,88% | US$17.286.203 | US$21.307,40 | 549.891.703 CREDO |
| 165 |  Unobtanium UNO | US$86,85 | 79,89% | 23,96% | US$17.181.402 | US$545.069 | 197.829 UNO |
| 166 |  Diamond DMD | US$6,91 | -12,97% | -32,41% | US$17.095.496 | US$125.681 | 2.473.333 DMD |
| 167 |  Santiment Network Token SAN | US$0,3003 | 2,73% | -4,44% | US$16.806.432 | US$384.951 | 55.967.968 SAN |
| 168 |  Namecoin NMC | US$1,13 | -1,64% | -7,44% | US$16.724.774 | US$103.081 | 14.736.400 NMC |
| 169 |  ALIS ALIS | US$0,4386 | 10,80% | 0,00% | US$16.600.699 | US$1.656.833 | 37.852.608 ALIS |
| 170 |  Pepe Cash PEPECASH | US$0,02287 | 12,37% | 115,78% | US$16.055.000 | US$8.386,35 | 701.884.009 PEPECASH |
| 171 |  Viberate VIB | US$0,1326 | -3,13% | -0,69% | US$15.910.880 | US$119.116 | 120.000.000 VIB |
| 172 |  Agoras Tokens AGRS | US$0,3706 | 30,55% | 42,56% | US$15.564.273 | US$1.735.467 | 42.000.000 AGRS |
| 173 |  PotCoin POT | US$0,07088 | 0,39% | 6,13% | US$15.473.109 | US$262.811 | 218.290.332 POT |
| 174 |  Chrono.tech TIME | US$21,13 | 2,78% | 10,65% | US$15.003.881 | US$365.322 | 710.113 TIME |
| 175 |  Stox STX | US$0,5065 | -1,79% | -22,55% | US$14.992.510 | US$592.808 | 29.600.000 STX |
| 176 |  SaluS SLS | US$14,91 | 12,19% | 15,08% | US$14.976.989 | US$434.359 | 1.004.428 SLS |
| 177 |  MonetaryUnit MUE | US$0,1182 | -2,69% | -12,92% | US$14.937.617 | US$68.354,30 | 126.413.222 MUE |
| 178 |  OKCash OK | US$0,1992 | 5,97% | -11,49% | US$14.554.859 | US$1.385.051 | 73.049.940 OK |
| 179 |  Polybius PLBT | US$3,82 | -6,21% | 0,87% | US$14.539.267 | US$30.367,55 | 3.808.454 PLBT |
| 180 |  Expanse EXP | US$1,83 | -4,17% | 10,49% | US$14.447.841 | US$353.832 | 7.906.397 EXP |
| 181 |  E-coin ECN | US$3,30 | 10,53% | -1,18% | US$14.138.694 | US$34.851,09 | 4.278.610 ECN |
| 182 |  Nexium NXC | US$0,2078 | -11,90% | 3,46% | US$13.822.685 | US$1.343.094 | 66.521.586 NXC |
| 183 |  Golos GOLOS | US$0,1109 | 6,24% | 15,45% | US$13.815.013 | US$47.902,46 | 124.518.891 GOLOS |
| 184 |  Energycoin ENRG | US$0,1128 | 5,60% | -1,62% | US$13.681.683 | US$16.002,68 | 121.313.199 ENRG |
| 185 |  Agrello DLT | US$0,1564 | 15,19% | 4,52% | US$13.445.209 | US$13.931,05 | 85.978.873 DLT |
| 186 |  Nano NANO | US$0,1072 | -3,64% | 35,27% | US$13.442.876 | US$203.782 | 125.415.296 NANO |
| 187 |  Lunyr LUN | US$5,82 | -0,36% | -0,05% | US$13.365.873 | US$253.886 | 2.297.853 LUN |
| 188 |  Blockmason Credit Protocol BCPT | US$0,1914 | 0,38% | 0,00% | US$13.327.728 | US$70.557,31 | 69.617.174 BCPT |
| 189 |  GridCoin GRC | US$0,03413 | 5,19% | 16,01% | US$13.321.384 | US$57.586,39 | 390.312.753 GRC |
| 190 |  BlackCoin BLK | US$0,1738 | 0,52% | -0,60% | US$13.282.360 | US$108.150 | 76.437.052 BLK |
| 191 |  Radium RADS | US$3,93 | 18,49% | 4,06% | US$13.244.188 | US$1.245.306 | 3.369.315 RADS |
| 192 |  Omni OMNI | US$23,56 | 2,65% | 18,38% | US$13.194.636 | US$162.659 | 559.949 OMNI |
| 193 |  ToaCoin TOA | US$0,007620 | 3,73% | 24,50% | US$13.092.791 | US$85.660,28 | 1.718.311.833 TOA |
| 194 |  Po.et POE | US$0,005971 | 5,79% | -26,77% | US$12.755.770 | US$127.474 | 2.136.283.004 POE |
| 195 |  Peerplays PPY | US$3,32 | -24,96% | -26,63% | US$12.666.707 | US$3.254,09 | 3.815.844 PPY |
| 196 |  Humaniq HMQ | US$0,07754 | 0,32% | -17,61% | US$12.627.949 | US$142.804 | 162.858.880 HMQ |
| 197 |  Quantum QAU | US$0,1540 | 4,75% | -0,64% | US$12.248.818 | US$27.961,56 | 79.522.355 QAU |
| 198 |  Mysterium MYST | US$0,6184 | 3,40% | -9,26% | US$12.013.961 | US$306.561 | 19.429.024 MYST |
| 199 |  Kore KORE | US$5,87 | 6,31% | -18,36% | US$11.856.749 | US$181.009 | 2.021.525 KORE |
| 200 |  Rivetz RVT | US$0,4436 | 1,78% | -25,73% | US$11.642.999 | US$12.654,33 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.