Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chainlink LINK | US$0,3662 | -6,24% | -19,03% | US$128.180.222 | US$5.336.931 | 350.000.000 LINK |
| 52 |  ATMChain ATM | US$0,04514 | 26,77% | 70,84% | US$127.007.329 | US$273.838 | 2.813.534.394 ATM |
| 53 |  Metaverse ETP ETP | US$5,18 | 11,77% | 93,93% | US$116.971.115 | US$13.819.772 | 22.600.000 ETP |
| 54 |  Dogecoin DOGE | US$0,001047 | -2,10% | -0,49% | US$116.835.620 | US$2.446.528 | 111.546.131.963 DOGE |
| 55 |  GameCredits GAME | US$1,81 | -3,03% | -6,58% | US$116.454.353 | US$820.396 | 64.355.352 GAME |
| 56 |  Civic CVC | US$0,3398 | 4,81% | 2,16% | US$115.599.342 | US$1.328.397 | 340.200.000 CVC |
| 57 |  BitcoinDark BTCD | US$87,37 | 5,70% | 0,98% | US$112.607.607 | US$97.885,30 | 1.288.862 BTCD |
| 58 |  Obyte GBYTE | US$190,18 | 8,12% | 10,55% | US$111.046.500 | US$332.471 | 583.896 GBYTE |
| 59 |  0x ZRX | US$0,2194 | -1,14% | 8,46% | US$109.691.821 | US$2.958.104 | 500.000.000 ZRX |
| 60 |  Blocknet BLOCK | US$20,73 | 1,39% | -3,66% | US$100.466.393 | US$60.191,47 | 4.846.948 BLOCK |
| 61 |  Lykke LKK | US$0,3726 | -1,90% | 6,30% | US$100.247.661 | US$175.037 | 269.047.210 LKK |
| 62 |  Status SNT | US$0,02882 | 6,01% | 9,50% | US$100.015.091 | US$1.658.161 | 3.470.483.788 SNT |
| 63 |  Syscoin SYS | US$0,1876 | -9,14% | 24,75% | US$99.127.510 | US$2.626.425 | 528.264.004 SYS |
| 64 |  FunFair FUN | US$0,02375 | -12,48% | -8,54% | US$95.012.136 | US$3.131.461 | 4.000.000.000 FUN |
| 65 |  SingularDTV SNGLS | US$0,1580 | 6,99% | 4,36% | US$94.791.439 | US$1.391.271 | 600.000.000 SNGLS |
| 66 |  Bytom BTM | US$0,09354 | -0,74% | 18,27% | US$92.323.632 | US$180.520 | 987.000.000 BTM |
| 67 |  DigiByte DGB | US$0,01041 | 2,13% | -9,48% | US$91.043.390 | US$3.176.406 | 8.742.253.657 DGB |
| 68 |  Gnosis GNO | US$81,28 | -2,74% | -25,75% | US$89.786.038 | US$923.988 | 1.104.590 GNO |
| 69 |  MCAP MCAP | US$2,18 | -1,92% | -8,32% | US$83.578.781 | US$485.690 | 38.295.641 MCAP |
| 70 |  MCO MCO | US$8,30 | -8,77% | 2,12% | US$81.467.996 | US$7.851.695 | 9.814.875 MCO |
| 71 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2935 | 28,30% | 23,47% | US$81.358.774 | US$1.174.311 | 277.162.633 VEN |
| 72 |  Aeternity AE | US$0,3271 | -8,05% | -6,36% | US$76.211.186 | US$986.538 | 233.020.472 AE |
| 73 |  Nexus NXS | US$1,43 | 9,32% | -12,94% | US$76.065.425 | US$272.945 | 53.177.473 NXS |
| 74 |  GXChain GXC | US$1,78 | 0,76% | -3,49% | US$72.029.600 | US$1.127.965 | 40.510.000 GXC |
| 75 |  Vertcoin VTC | US$1,77 | 7,20% | 38,47% | US$71.627.403 | US$2.669.739 | 40.438.250 VTC |
| 76 |  Verge XVG | US$0,005028 | 3,36% | -11,99% | US$71.037.385 | US$1.718.864 | 14.127.919.515 XVG |
| 77 |  Nxt NXT | US$0,06664 | 0,71% | 0,42% | US$66.572.654 | US$5.569.272 | 998.999.942 NXT |
| 78 |  Bitdeal BDL | US$0,4225 | 0,44% | -4,63% | US$66.006.455 | US$194.163 | 156.209.812 BDL |
| 79 |  Pura PURA | US$0,3830 | -2,07% | -2,06% | US$65.700.375 | US$224.453 | 171.524.585 PURA |
| 80 |  Bancor BNT | US$2,14 | -1,35% | -3,13% | US$63.965.702 | US$1.583.158 | 29.931.066 BNT |
| 81 |  NavCoin NAV | US$1,01 | 55,60% | 41,64% | US$62.362.831 | US$19.662.994 | 61.913.181 NAV |
| 82 |  Neblio NEBL | US$4,53 | 26,89% | 145,60% | US$56.477.559 | US$1.980.253 | 12.472.607 NEBL |
| 83 |  Aragon ANT | US$1,66 | -3,35% | -4,27% | US$54.173.673 | US$600.299 | 32.732.352 ANT |
| 84 |  Kin KIN | US$0,00007054 | 8,82% | -11,29% | US$53.336.432 | US$183.230 | 756.097.560.976 KIN |
| 85 |  Centra CTR | US$0,7675 | -8,02% | -22,94% | US$52.186.619 | US$1.795.243 | 68.000.000 CTR |
| 86 |  ATBCoin ATB | US$1,30 | 4,73% | 43,13% | US$49.856.557 | US$1.266.030 | 38.420.502 ATB |
| 87 |  Particl PART | US$6,31 | 8,95% | 4,74% | US$48.858.201 | US$176.780 | 7.741.742 PART |
| 88 |  AirSwap AST | US$0,3244 | -18,64% | 0,00% | US$48.662.652 | US$3.027.444 | 150.000.000 AST |
| 89 |  I/O Coin IOC | US$2,97 | -2,59% | 9,07% | US$48.644.138 | US$185.034 | 16.373.658 IOC |
| 90 |  Dentacoin DCN | US$0,0001596 | 20,94% | 26,72% | US$48.388.939 | US$35.525,04 | 303.095.254.787 DCN |
| 91 |  AdEx ADX | US$0,8480 | -1,37% | -13,08% | US$47.766.127 | US$3.108.223 | 56.325.759 ADX |
| 92 |  TaaS TAAS | US$5,77 | 3,43% | 21,92% | US$47.025.637 | US$286.335 | 8.146.001 TAAS |
| 93 |  NoLimitCoin NLC2 | US$0,2304 | 22,22% | 56,10% | US$46.995.010 | US$275.000 | 203.984.608 NLC2 |
| 94 |  Ubiq UBQ | US$1,21 | 5,83% | -10,43% | US$46.498.544 | US$363.818 | 38.415.672 UBQ |
| 95 |  Loopring LRC | US$0,1620 | 5,67% | -12,50% | US$46.370.455 | US$334.873 | 286.170.756 LRC |
| 96 |  Sprouts SPRTS | US$0,00005551 | 43,19% | 21,36% | US$44.243.163 | US$2.611,60 | 797.031.684.245 SPRTS |
| 97 |  Edgeless EDG | US$0,5288 | 1,95% | -14,13% | US$43.386.782 | US$473.138 | 82.046.288 EDG |
| 98 |  Voyager Token VGX | US$0,5986 | 7,13% | -6,45% | US$42.885.453 | US$388.179 | 71.637.960 VGX |
| 99 |  Melon MLN | US$70,92 | -1,84% | -3,91% | US$42.511.615 | US$338.636 | 599.400 MLN |
| 100 |  Wings WINGS | US$0,4519 | 1,98% | -16,11% | US$40.538.258 | US$277.859 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.