Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SmileyCoin SMLY | US$0,00005023 | -2,43% | -16,41% | US$1.304.097 | US$1.004,60 | 25.960.250.000 SMLY |
| 402 |  Mao Zedong MAO | US$0,1992 | -2,51% | 17,61% | US$1.238.728 | US$2.059,61 | 6.216.956 MAO |
| 403 |  HiCoin XHI | US$0,006422 | -0,47% | 25,24% | US$1.218.444 | US$141.291 | 189.729.990 XHI |
| 404 |  Minereum MNE | US$1,02 | -5,37% | -10,61% | US$1.217.156 | US$17.230,66 | 1.187.707 MNE |
| 405 |  Royal Kingdom Coin RKC | US$0,4496 | -4,49% | 0,00% | US$1.213.913 | US$1.554,89 | 2.700.000 RKC |
| 406 |  SkinCoin SKIN | US$0,01362 | -9,42% | -2,94% | US$1.200.764 | US$37.124,77 | 88.183.483 SKIN |
| 407 |  Rupee RUP | US$0,05384 | 19,89% | -2,26% | US$1.185.573 | US$6.961,88 | 22.019.650 RUP |
| 408 |  Miners' Reward Token MRT | US$0,1171 | -3,54% | 19,63% | US$1.170.999 | US$13.172,77 | 10.000.000 MRT |
| 409 |  InflationCoin IFLT | US$0,00004454 | 52,86% | 29,53% | US$1.160.408 | US$1.549,63 | 26.054.107.574 IFLT |
| 410 |  Experience Points XP | US$0,000007445 | -52,26% | 49,47% | US$1.155.421 | US$1.175,07 | 155.189.209.765 XP |
| 411 |  Sumokoin SUMO | US$0,6089 | -7,76% | 15,00% | US$1.133.701 | US$24.227,42 | 1.861.863 SUMO |
| 412 |  Jupiter JUP | US$0,08287 | -3,50% | -22,78% | US$1.127.114 | US$5.699,62 | 13.600.388 JUP |
| 413 |  FuckToken FUCK | US$0,02191 | -8,91% | 20,71% | US$1.126.023 | US$846,88 | 51.393.051 FUCK |
| 414 |  Bullion CBX | US$1,12 | -21,21% | -25,60% | US$1.123.989 | US$768,12 | 1.003.004 CBX |
| 415 |  Adzcoin ADZ | US$0,02481 | 4,04% | -13,13% | US$1.117.461 | US$1.998,70 | 45.033.217 ADZ |
| 416 |  XPA XPA | US$0,01900 | 1,58% | 26,50% | US$1.086.181 | US$42.723,31 | 57.177.751 XPA |
| 417 |  Dinastycoin DCY | US$0,0007654 | 14,75% | 57,14% | US$1.086.018 | US$1.321,08 | 1.418.891.810 DCY |
| 418 |  CryptoCarbon CCRB | US$0,3035 | -43,58% | -33,43% | US$1.080.946 | US$61.229,45 | 3.562.111 CCRB |
| 419 |  Hellenic Coin HNC | US$0,01932 | -3,97% | 15,40% | US$1.066.567 | US$562,44 | 55.200.000 HNC |
| 420 |  808Coin 808 | US$0,001171 | 21,61% | -26,97% | US$1.065.954 | US$36.539,81 | 910.624.824 808 |
| 421 |  Zoin ZOI | US$0,07369 | 7,72% | 3,93% | US$1.062.628 | US$6.590,44 | 14.421.200 ZOI |
| 422 |  Monoeci XMCC | US$0,4579 | 1,93% | -6,63% | US$1.056.444 | US$7.526,50 | 2.307.360 XMCC |
| 423 |  Capricoin CPC | US$0,5194 | -5,46% | 4,26% | US$1.033.705 | US$21.202,61 | 1.990.045 CPC |
| 424 |  Onix ONX | US$0,03720 | 0,21% | -18,57% | US$1.020.381 | US$14.583,07 | 27.432.814 ONX |
| 425 |  Bytecent BYC | US$0,5445 | -0,56% | 7,99% | US$993.170 | US$96.959,42 | 1.824.088 BYC |
| 426 |  WorldCoin WDC | US$0,008285 | 5,16% | -5,90% | US$962.381 | US$758,01 | 116.159.537 WDC |
| 427 |  NuBits USNBT | US$0,9990 | -0,22% | -0,03% | US$960.002 | US$187.406 | 960.923 USNBT |
| 428 |  Fastcoin FST | US$0,007456 | 3,94% | -37,70% | US$939.517 | US$2.321,92 | 126.000.000 FST |
| 429 |  Infinitecoin IFC | US$0,00001036 | -9,20% | -20,15% | US$938.447 | US$3.152,13 | 90.596.274.910 IFC |
| 430 |  Advanced Technology Coin ARC | US$0,03776 | -5,50% | -4,47% | US$924.466 | US$17.908,16 | 24.485.269 ARC |
| 431 |  Altcoin ALT | US$7,49 | -17,08% | -11,67% | US$914.650 | US$949,77 | 122.175 ALT |
| 432 |  TrezarCoin TZC | US$0,01219 | -1,91% | 26,45% | US$905.264 | US$3.264,90 | 74.292.300 TZC |
| 433 |  ZcCoin ZCC | US$0,01375 | -4,28% | 17,90% | US$847.513 | US$193.124 | 61.657.044 ZCC |
| 434 |  LiteDoge LDOGE | US$0,00005632 | -32,60% | -3,57% | US$837.274 | US$1.049,47 | 14.865.658.508 LDOGE |
| 435 |  Karbo KRB | US$0,1778 | 11,08% | 37,34% | US$811.635 | US$23.943,26 | 4.564.848 KRB |
| 436 |  DraftCoin DFT | US$0,4077 | 0,79% | 54,06% | US$774.100 | US$44.671,23 | 1.898.898 DFT |
| 437 |  Cream CRM | US$0,01727 | -1,70% | -18,51% | US$770.901 | US$1.568,53 | 44.634.745 CRM |
| 438 |  FinCoin FNC | US$0,05911 | 4,06% | -20,43% | US$761.251 | US$1.287,21 | 12.878.667 FNC |
| 439 |  Bata BTA | US$0,1517 | 0,58% | -5,71% | US$755.648 | US$5.750,42 | 4.980.462 BTA |
| 440 |  PoSToken POS | US$1,29 | -2,61% | -32,34% | US$746.384 | US$3.924,74 | 578.962 POS |
| 441 |  InsaneCoin INSN | US$0,04411 | 12,50% | -13,75% | US$743.723 | US$4.599,01 | 16.862.349 INSN |
| 442 |  DigitalPrice DP | US$0,04430 | 33,10% | 0,13% | US$738.254 | US$4.648,36 | 16.666.674 DP |
| 443 |  ProCurrency PROC | US$0,05697 | 88,04% | 102,82% | US$730.097 | US$23.427,10 | 12.815.205 PROC |
| 444 |  Fujinto NTO | US$0,01109 | -2,66% | 19,98% | US$729.978 | US$90.260,52 | 65.802.448 NTO |
| 445 |  FujiCoin FJC | US$0,0006249 | -6,72% | 2,93% | US$713.594 | US$2.126,51 | 1.142.011.512 FJC |
| 446 |  Netko NETKO | US$0,1713 | -6,69% | -46,21% | US$690.786 | US$7.741,87 | 4.033.465 NETKO |
| 447 |  Tychocoin TYCHO | US$0,1301 | 0,92% | -8,96% | US$653.748 | US$18.059,81 | 5.024.368 TYCHO |
| 448 |  BitcoinZ BTCZ | US$0,002342 | -6,42% | 0,00% | US$641.032 | US$9.698,05 | 273.700.042 BTCZ |
| 449 |  FIMKrypto FIMK | US$0,001061 | -11,35% | 4,44% | US$612.218 | US$551,89 | 577.004.618 FIMK |
| 450 |  Billionaire Token XBL | US$0,1834 | 13,29% | -14,91% | US$608.192 | US$13.005,41 | 3.315.372 XBL |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.