Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Synergy SNRG | US$1,33 | 4,88% | 6,45% | US$4.141.443 | US$107.517 | 3.122.643 SNRG |
| 302 |  Propy PRO | US$0,2922 | 0,27% | -20,37% | US$4.106.889 | US$109.786 | 14.057.212 PRO |
| 303 |  TrustPlus TRUST | US$0,1242 | 9,24% | 19,02% | US$3.985.030 | US$119.039 | 32.086.595 TRUST |
| 304 |  Pascal PASC | US$0,2774 | 13,37% | 2,94% | US$3.974.363 | US$98.528,80 | 14.325.600 PASC |
| 305 |  Bela BELA | US$0,1030 | -1,10% | -14,73% | US$3.924.859 | US$23.285,52 | 38.107.700 BELA |
| 306 |  BridgeCoin BCO | US$0,1540 | 11,19% | -24,59% | US$3.817.780 | US$23.865,57 | 24.795.584 BCO |
| 307 |  Primalbase Token PBT | US$3.755,13 | -3,40% | 2,08% | US$3.755.128 | US$9.777,39 | 1.000 PBT |
| 308 |  PutinCoin PUT | US$0,01864 | 10,53% | 10,70% | US$3.740.457 | US$1.028,71 | 200.713.164 PUT |
| 309 |  Terracoin TRC | US$0,1746 | -21,70% | -29,45% | US$3.732.577 | US$8.480,54 | 21.380.350 TRC |
| 310 |  OracleChain OCT | US$0,1229 | -11,49% | -5,40% | US$3.686.186 | US$2.085,92 | 30.000.000 OCT |
| 311 |  Hush HUSH | US$1,62 | 5,22% | 3,63% | US$3.636.705 | US$21.629,23 | 2.242.500 HUSH |
| 312 |  Sociall SCL | US$0,2174 | 0,16% | -19,08% | US$3.632.971 | US$11.055,65 | 16.714.020 SCL |
| 313 |  Condensate RAIN | US$0,05226 | -13,93% | 1,08% | US$3.586.721 | US$14.321,12 | 68.631.307 RAIN |
| 314 |  Unity Ingot UNY | US$0,01723 | -2,03% | -45,34% | US$3.481.232 | US$10.264,52 | 202.000.000 UNY |
| 315 |  GeoCoin GEO | US$1,07 | -1,61% | 18,71% | US$3.480.644 | US$78.620,10 | 3.258.137 GEO |
| 316 |  APX APX | US$4,88 | -5,03% | -19,48% | US$3.433.164 | US$31.570,99 | 703.179 APX |
| 317 |  SpreadCoin SPR | US$0,3827 | -2,16% | -55,45% | US$3.421.802 | US$257.168 | 8.941.527 SPR |
| 318 |  Steem Dollars SBD | US$0,9754 | -0,34% | 0,00% | US$3.365.168 | US$91.688,96 | 3.449.935 SBD |
| 319 |  HempCoin THC | US$0,01474 | -3,41% | -5,45% | US$3.354.182 | US$54.932,51 | 227.489.313 THC |
| 320 |  VeriumReserve VRM | US$2,52 | -4,94% | 11,41% | US$3.336.844 | US$80.649,22 | 1.326.434 VRM |
| 321 |  Myriad XMY | US$0,002180 | -1,26% | 2,35% | US$3.317.328 | US$14.561,08 | 1.521.786.000 XMY |
| 322 |  Syndicate SYNX | US$0,2107 | -5,22% | 1,98% | US$3.312.089 | US$48.287,64 | 15.721.160 SYNX |
| 323 |  bitUSD BITUSD | US$1,03 | 1,50% | 1,38% | US$3.216.140 | US$237.351 | 3.133.730 BITUSD |
| 324 |  Starta STA | US$0,6262 | 3,85% | 33,47% | US$3.174.183 | US$21.566,45 | 5.068.914 STA |
| 325 |  BlueCoin BLU | US$0,005467 | 6,46% | 28,21% | US$3.141.977 | US$1.395,91 | 574.683.675 BLU |
| 326 |  Remicoin RMC | US$1,59 | 13,66% | 16,63% | US$3.138.687 | US$5.017,47 | 1.979.224 RMC |
| 327 |  DopeCoin DOPE | US$0,02792 | 3,53% | -7,60% | US$3.101.795 | US$34.600,12 | 111.085.648 DOPE |
| 328 |  Visio VISIO | US$0,06045 | 7,52% | -37,04% | US$3.070.037 | US$1.933,94 | 50.788.445 VISIO |
| 329 |  Opus OPT | US$0,02142 | 15,60% | -31,02% | US$3.000.362 | US$8.240,55 | 140.080.549 OPT |
| 330 |  Memetic / PepeCoin MEME | US$0,1784 | 1,64% | 5,99% | US$2.936.591 | US$56.779,79 | 16.458.796 MEME |
| 331 |  COS COS | US$0,1539 | 25,26% | -17,82% | US$2.908.463 | US$834.777 | 18.900.610 COS |
| 332 |  Wild Beast Block WBB | US$2,52 | -12,59% | 27,16% | US$2.892.652 | US$5.212,91 | 1.146.476 WBB |
| 333 |  EOT EOT | US$0,3561 | -2,15% | -46,10% | US$2.885.492 | US$13.230,83 | 8.103.203 EOT |
| 334 |  ChainCoin CHC | US$0,1815 | 2,50% | -7,27% | US$2.866.167 | US$7.712,09 | 15.793.400 CHC |
| 335 |  SunContract SNC | US$0,02631 | -0,80% | -16,55% | US$2.834.344 | US$104.613 | 107.712.011 SNC |
| 336 |  Hubii Network HBT | US$0,1261 | -22,51% | -5,88% | US$2.806.185 | US$5.183,42 | 22.261.249 HBT |
| 337 |  Mercury MER | US$0,02802 | 5,21% | 209,54% | US$2.802.473 | US$47.953,96 | 100.000.000 MER |
| 338 |  Breakout Stake BRX | US$0,4466 | 0,62% | 3,21% | US$2.799.366 | US$30.547,33 | 6.268.082 BRX |
| 339 |  VPNCoin VASH | US$0,006948 | -3,62% | 26,38% | US$2.781.691 | US$989.210 | 400.339.746 VASH |
| 340 |  Bitmark BTM | US$0,4016 | -4,44% | -5,21% | US$2.774.525 | US$5.598,74 | 6.908.500 BTM |
| 341 |  2GIVE 2GIVE | US$0,005325 | -0,36% | -2,46% | US$2.750.529 | US$20.812,19 | 516.516.190 2GIVE |
| 342 |  ZClassic ZCL | US$1,50 | -2,36% | -16,57% | US$2.707.245 | US$69.902,88 | 1.809.800 ZCL |
| 343 |  Breakout BRK | US$0,1490 | -5,34% | 20,34% | US$2.702.642 | US$92.400,91 | 18.142.083 BRK |
| 344 |  EverGreenCoin EGC | US$0,2013 | -3,57% | -6,17% | US$2.681.650 | US$16.615,53 | 13.321.301 EGC |
| 345 |  Dimecoin DIME | US$0,000004889 | -66,74% | -78,41% | US$2.620.158 | US$3.796,35 | 535.967.681.168 DIME |
| 346 |  Crave CRAVE | US$1,87 | 8,41% | -8,94% | US$2.617.009 | US$5.861,74 | 1.401.454 CRAVE |
| 347 |  Sexcoin SXC | US$0,02088 | 28,00% | 85,63% | US$2.608.152 | US$17.083,33 | 124.893.857 SXC |
| 348 |  VIVO VIVO | US$5,50 | -15,15% | 49,46% | US$2.544.320 | US$120.136 | 462.949 VIVO |
| 349 |  GCN Coin GCN | US$0,00001730 | 628,51% | 144,28% | US$2.519.310 | US$1.640,62 | 145.608.710.000 GCN |
| 350 |  B3Coin KB3 | US$0,005034 | -29,20% | -56,73% | US$2.497.440 | US$63.753,63 | 496.115.218 KB3 |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.