Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fantasy Cash FANS | US$0,1340 | 0,54% | -21,24% | US$607.158 | US$760,70 | 4.530.200 FANS |
| 452 |  EthBet EBET | US$0,06971 | 27,66% | -42,26% | US$592.672 | US$4.391,47 | 8.502.300 EBET |
| 453 |  UnbreakableCoin UNB | US$0,2584 | 2,19% | 5,12% | US$588.774 | US$9.979,45 | 2.278.150 UNB |
| 454 |  Uniform Fiscal Object UFO | US$0,0001675 | 0,45% | -14,35% | US$577.211 | US$1.112,52 | 3.445.402.512 UFO |
| 455 |  Triangles TRI | US$7,82 | 40,16% | -2,93% | US$569.873 | US$10.210,59 | 72.891 TRI |
| 456 |  DigitalDevelopersFund DDF | US$0,1099 | 11,06% | -21,53% | US$562.314 | US$1.222,55 | 5.118.307 DDF |
| 457 |  Moin MOIN | US$0,07791 | -6,47% | -18,52% | US$561.200 | US$1.278,38 | 7.203.237 MOIN |
| 458 |  Solaris XLR | US$0,9625 | -7,15% | 27,00% | US$555.998 | US$3.386,45 | 577.682 XLR |
| 459 |  ColossusXT COLX | US$0,0001166 | -22,72% | -18,20% | US$552.659 | US$15.563,54 | 4.741.310.215 COLX |
| 460 |  Vsync VSX | US$0,005460 | 14,28% | -26,19% | US$540.318 | US$6.043,86 | 98.964.274 VSX |
| 461 |  RouletteToken RLT | US$0,05193 | -1,82% | 4,88% | US$525.713 | US$6.313,70 | 10.122.608 RLT |
| 462 |  Denarius D | US$0,3091 | 0,79% | -16,35% | US$522.871 | US$3.816,63 | 1.691.857 D |
| 463 |  Linx LINX | US$0,05583 | 3,84% | -0,62% | US$513.195 | US$6.405,28 | 9.192.650 LINX |
| 464 |  Eternity ENT | US$0,1227 | 6,28% | 53,29% | US$492.706 | US$1.533,95 | 4.014.933 ENT |
| 465 |  42-coin 42 | US$11.113,90 | 14,53% | 12,83% | US$466.784 | US$10.141,46 | 42 42 |
| 466 |  DaxxCoin DAXX | US$0,0009487 | 14,09% | 17,12% | US$465.863 | US$3.002,56 | 491.057.560 DAXX |
| 467 |  CoinonatX XCXT | US$0,03297 | 95,81% | 80,11% | US$461.278 | US$13.450,59 | 13.991.123 XCXT |
| 468 |  Bitzeny ZNY | US$0,006065 | 26,86% | 389,18% | US$458.575 | US$8.667,78 | 75.614.500 ZNY |
| 469 |  Jetcoin JET | US$0,1039 | -39,34% | -10,29% | US$455.235 | US$22.116,92 | 4.381.832 JET |
| 470 |  Machinecoin MAC | US$0,02251 | 0,31% | 31,10% | US$451.036 | US$1.718,73 | 20.038.725 MAC |
| 471 |  BTSR BTSR | US$0,1358 | -7,16% | 17,53% | US$446.156 | US$963,85 | 3.285.250 BTSR |
| 472 |  WavesGo WGO | US$0,04463 | 1,35% | -8,83% | US$445.657 | US$2.738,25 | 9.985.510 WGO |
| 473 |  NewYorkCoin NYC | US$0,000003414 | 3,23% | -27,23% | US$440.477 | US$1.068,15 | 129.032.781.759 NYC |
| 474 |  PostCoin POST | US$0,02763 | -4,87% | 13,67% | US$438.449 | US$3.413,69 | 15.868.233 POST |
| 475 |  Dashcoin DSH | US$0,02452 | 30,21% | 18,96% | US$430.927 | US$570,19 | 17.574.970 DSH |
| 476 |  ERA ERA | US$0,001740 | -10,50% | -39,26% | US$423.603 | US$15.347,12 | 243.389.146 ERA |
| 477 |  Ethereum Dark ETHD | US$0,2723 | -3,72% | -66,42% | US$408.427 | US$58.454,74 | 1.500.000 ETHD |
| 478 |  Orbitcoin ORB | US$0,1312 | -7,14% | 30,38% | US$400.866 | US$2.145,88 | 3.056.516 ORB |
| 479 |  Bitstar BITS | US$0,01726 | 2,72% | 52,45% | US$398.256 | US$534,11 | 23.079.737 BITS |
| 480 |  WhaleCoin WHL | US$0,1901 | -19,51% | -32,68% | US$389.845 | US$32.003,29 | 2.050.536 WHL |
| 481 |  Greencoin GRE | US$0,0001126 | 0,71% | -82,91% | US$389.174 | US$912,53 | 3.455.116.641 GRE |
| 482 |  Zero ZER | US$0,2239 | 2,54% | -14,34% | US$389.054 | US$947,94 | 1.737.410 ZER |
| 483 |  WomenCoin WOMEN | US$0,008722 | 3,63% | -44,59% | US$385.696 | US$4.599,30 | 44.220.400 WOMEN |
| 484 |  Pakcoin PAK | US$0,008819 | 3,82% | 16,69% | US$374.068 | US$906,16 | 42.414.500 PAK |
| 485 |  FuturXe FXE | US$1,52 | -2,30% | -1,59% | US$358.125 | US$74.944,36 | 235.421 FXE |
| 486 |  Newbium NEWB | US$0,007153 | -1,36% | -2,38% | US$357.656 | US$13.720,26 | 50.000.000 NEWB |
| 487 |  Rubies RBIES | US$0,03422 | 7,77% | 35,08% | US$356.376 | US$4.831,92 | 10.415.252 RBIES |
| 488 |  Bolenum BLN | US$0,03328 | 32,47% | 25,79% | US$332.828 | US$14.969,42 | 10.000.000 BLN |
| 489 |  Virtacoinplus XVP | US$0,03618 | -26,12% | -30,84% | US$330.523 | US$5.868,23 | 9.134.750 XVP |
| 490 |  TrumpCoin TRUMP | US$0,04983 | 2,75% | -5,42% | US$326.130 | US$1.251,11 | 6.545.462 TRUMP |
| 491 |  Deutsche eMark DEM | US$0,01125 | -7,59% | -10,30% | US$312.633 | US$986,97 | 27.793.416 DEM |
| 492 |  Interzone ITZ | US$0,3767 | 5,98% | -3,31% | US$309.119 | US$23.321,01 | 820.520 ITZ |
| 493 |  Phoenixcoin PXC | US$0,004577 | -3,93% | -5,82% | US$280.370 | US$1.547,67 | 61.255.860 PXC |
| 494 |  bitBTC BITBTC | US$5.642,85 | -2,52% | 16,10% | US$262.381 | US$14.335,04 | 46 BITBTC |
| 495 |  DAS DAS | US$0,09749 | -12,25% | -47,47% | US$252.946 | US$1.159,91 | 2.594.458 DAS |
| 496 |  Dalecoin DALC | US$0,6312 | -23,23% | -40,92% | US$252.496 | US$1.930,86 | 400.000 DALC |
| 497 |  iDice ICE | US$0,1586 | 5,47% | -31,30% | US$249.140 | US$1.809,22 | 1.571.013 ICE |
| 498 |  CannaCoin CCN | US$0,05255 | 91,56% | 44,88% | US$246.950 | US$4.369,43 | 4.699.359 CCN |
| 499 |  BriaCoin BRIA | US$0,5737 | 9,19% | 33,50% | US$245.073 | US$2.677,82 | 427.166 BRIA |
| 500 |  8Bit 8BIT | US$0,2028 | 2,33% | -11,91% | US$236.174 | US$522,57 | 1.164.415 8BIT |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.