Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ParkByte PKB | US$0,5221 | -5,34% | -14,29% | US$2.487.378 | US$288.588 | 4.764.026 PKB |
| 352 |  Embers MBRS | US$0,04935 | -14,61% | -20,63% | US$2.467.535 | US$1.294,88 | 50.000.000 MBRS |
| 353 |  Primecoin XPM | US$0,1167 | 4,72% | -17,36% | US$2.450.193 | US$356.460 | 20.999.422 XPM |
| 354 |  Janus JNS | US$0,1045 | 28,99% | 59,56% | US$2.381.174 | US$6.192,36 | 22.789.769 JNS |
| 355 |  BunnyCoin BUN | US$0,00002332 | 30,22% | 1,00% | US$2.381.157 | US$3.493,96 | 102.129.160.823 BUN |
| 356 |  Bismuth BIS | US$0,4837 | -2,17% | -43,25% | US$2.363.488 | US$19.477,63 | 4.886.565 BIS |
| 357 |  DeepOnion ONION | US$0,6569 | -9,34% | -30,08% | US$2.347.759 | US$9.415,23 | 3.574.063 ONION |
| 358 |  CryptoPing PING | US$0,2339 | 5,64% | 31,39% | US$2.327.541 | US$94.049,80 | 9.952.089 PING |
| 359 |  Espers ESP | US$0,0001124 | 15,85% | 19,09% | US$2.326.858 | US$15.722,46 | 20.699.758.809 ESP |
| 360 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1097 | 6,34% | -4,44% | US$2.255.270 | US$129.664 | 20.564.300 EBTC |
| 361 |  EmberCoin EMB | US$0,00002850 | -23,94% | -66,53% | US$2.232.261 | US$26.068,65 | 78.324.745.312 EMB |
| 362 |  NEVERDIE NDC | US$0,05375 | 0,67% | 0,91% | US$2.204.179 | US$6.762,05 | 41.004.200 NDC |
| 363 |  Zeitcoin ZEIT | US$0,00005958 | -33,92% | -27,66% | US$2.202.616 | US$2.880,15 | 36.971.143.542 ZEIT |
| 364 |  Tokes TKS | US$1,91 | -0,17% | 11,88% | US$2.161.659 | US$27.442,71 | 1.133.007 TKS |
| 365 |  CannabisCoin CANN | US$0,02694 | 2,57% | -0,64% | US$2.080.945 | US$23.602,30 | 77.231.176 CANN |
| 366 |  vTorrent VTR | US$0,1892 | -0,48% | -15,84% | US$2.046.359 | US$149.154 | 10.815.966 VTR |
| 367 |  Zennies ZENI | US$0,001955 | 3,68% | 0,74% | US$1.956.163 | US$6.317,59 | 1.000.812.836 ZENI |
| 368 |  MintCoin MINT | US$0,00007727 | -30,89% | -14,66% | US$1.926.958 | US$768,63 | 24.937.593.240 MINT |
| 369 |  CREA CREA | US$0,1521 | -4,05% | -11,12% | US$1.911.533 | US$2.065,35 | 12.566.984 CREA |
| 370 |  Oceanlab OCL | US$0,04102 | 0,80% | -15,93% | US$1.907.296 | US$7.855,45 | 46.500.000 OCL |
| 371 |  CHIPS CHIPS | US$0,1117 | 0,02% | -25,33% | US$1.871.449 | US$16.489,32 | 16.747.797 CHIPS |
| 372 |  Atmos ATMOS | US$0,01837 | -5,82% | -35,37% | US$1.841.876 | US$2.426,00 | 100.251.631 ATMOS |
| 373 |  NautilusCoin NAUT | US$0,1130 | 6,99% | -12,37% | US$1.828.783 | US$16.106,40 | 16.180.000 NAUT |
| 374 |  eBoost EBST | US$0,1495 | 7,79% | -3,25% | US$1.794.589 | US$319.958 | 12.000.000 EBST |
| 375 |  More Coin MORE | US$0,8861 | 4,77% | 2,50% | US$1.772.103 | US$791.418 | 2.000.000 MORE |
| 376 |  MarteXcoin MXT | US$0,6272 | 10,47% | -27,54% | US$1.737.627 | US$2.128,93 | 2.770.657 MXT |
| 377 |  FundYourselfNow FYN | US$2,02 | 26,69% | 13,12% | US$1.713.484 | US$4.097,36 | 850.000 FYN |
| 378 |  e-Gulden EFL | US$0,1089 | 7,33% | 16,17% | US$1.687.696 | US$11.037,59 | 15.500.311 EFL |
| 379 |  Magi XMG | US$0,2245 | -2,80% | 3,49% | US$1.682.068 | US$121.368 | 7.493.637 XMG |
| 380 |  Startcoin START | US$0,03708 | -3,74% | -8,34% | US$1.671.405 | US$130.218 | 45.079.785 START |
| 381 |  LuckChain BASH | US$0,002291 | 2,53% | -5,32% | US$1.629.696 | US$2.217,37 | 711.327.460 BASH |
| 382 |  Riecoin RIC | US$0,04227 | 2,37% | -13,71% | US$1.612.876 | US$40.169,62 | 38.153.275 RIC |
| 383 |  Giga Watt Token WTT | US$1,79 | -1,56% | -5,80% | US$1.612.649 | US$13.617,61 | 900.000 WTT |
| 384 |  Signatum SIGT | US$0,01464 | -14,86% | -34,18% | US$1.580.747 | US$19.956,33 | 107.972.766 SIGT |
| 385 |  Influxcoin INFX | US$0,9380 | 57,93% | 58,38% | US$1.569.588 | US$796.310 | 1.673.383 INFX |
| 386 |  Unify UNIFY | US$0,08733 | -0,42% | 4,91% | US$1.549.200 | US$20.497,90 | 17.738.629 UNIFY |
| 387 |  Adshares ADS | US$0,1238 | 6,75% | -22,08% | US$1.536.684 | US$854,09 | 12.416.133 ADS |
| 388 |  Authorship ATS | US$0,01873 | 1,11% | 0,00% | US$1.498.017 | US$25.826,99 | 80.000.000 ATS |
| 389 |  HappyPay HPAY | US$0,1201 | -3,24% | -19,91% | US$1.475.352 | US$37.477,55 | 12.282.093 HPAY |
| 390 |  MergeCoin MGC | US$0,01511 | 0,27% | 26,07% | US$1.434.980 | US$66.832,44 | 95.000.000 MGC |
| 391 |  HunterCoin HUC | US$0,07271 | 9,42% | -13,58% | US$1.430.779 | US$12.522,32 | 19.678.340 HUC |
| 392 |  CryptoInsight TKR | US$0,1165 | 23,58% | 77,78% | US$1.424.526 | US$31.742,84 | 12.229.088 TKR |
| 393 |  Renos RNS | US$0,04205 | 2,97% | 5,27% | US$1.402.630 | US$1.330,72 | 33.356.077 RNS |
| 394 |  Elixir ELIX | US$0,06567 | -4,79% | -31,61% | US$1.402.239 | US$27.017,24 | 21.354.416 ELIX |
| 395 |  Dotcoin DOT | US$0,005425 | 1,28% | 35,64% | US$1.399.535 | US$3.747,22 | 257.978.250 DOT |
| 396 |  Internxt INXT | US$2,21 | 3,00% | 29,11% | US$1.389.681 | US$36.158,21 | 629.610 INXT |
| 397 |  Metrix Coin MRX | US$0,0002280 | -0,21% | -20,52% | US$1.368.660 | US$20.214,36 | 6.003.429.666 MRX |
| 398 |  Ethereum Cash ECASH | US$0,09571 | -24,91% | 0,00% | US$1.349.554 | US$259.344 | 14.100.000 ECASH |
| 399 |  Bitradio BRO | US$0,2284 | 70,96% | 70,39% | US$1.315.147 | US$4.541,76 | 5.757.233 BRO |
| 400 |  HyperStake HYP | US$0,001274 | 3,97% | -11,74% | US$1.306.161 | US$1.349,27 | 1.025.358.965 HYP |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.