Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TajCoin TAJ | US$0,005728 | 19,98% | 22,57% | US$42.954 | US$778,55 | 7.498.355 TAJ |
| 552 |  CampusCoin CC | US$0,0002783 | -15,69% | -30,10% | US$40.094 | US$615,10 | 144.067.527 CC |
| 553 |  NevaCoin NEVA | US$0,01481 | -33,12% | -10,40% | US$34.235 | US$529,96 | 2.311.015 NEVA |
| 554 |  Solarflarecoin SFC | US$0,002201 | 24,61% | 13,10% | US$30.998 | US$1.732,44 | 14.083.450 SFC |
| 555 |  Kronecoin KRONE | US$0,01146 | 0,56% | -25,49% | US$29.612 | US$570,33 | 2.583.056 KRONE |
| 556 |  CrevaCoin CREVA | US$0,0007806 | 17,02% | -10,55% | US$28.406 | US$990,68 | 36.390.750 CREVA |
| 557 |  AnarchistsPrime ACP | US$0,005026 | 1,80% | -14,45% | US$22.088 | US$4.929,02 | 4.394.874 ACP |
| 558 |  CHNCoin CNC | US$0,0004868 | -3,91% | -40,23% | US$20.820 | US$1.615,37 | 42.766.615 CNC |
| 559 |  iBank IBANK | US$0,003462 | 0,00% | -8,37% | US$15.671 | US$666,34 | 4.526.324 IBANK |
| 560 |  Veros VRS | US$0,00002959 | -9,11% | -41,09% | US$14.397 | US$8.189,50 | 486.609.040 VRS |
| 561 |  Project-X NANOX | US$156.356 | 18,60% | 7,76% | US$12.237 | US$853,29 | 0 NANOX |
| 562 |  Magnum MGM | US$0,003127 | -25,97% | 10,53% | US$12.034 | US$1.351,86 | 3.847.981 MGM |
| 563 |  LiteCoin Ultra LTCU | US$0,01443 | -26,55% | -61,05% | US$11.545 | US$7.813,19 | 800.202 LTCU |
| 564 |  LevoPlus LVPS | US$0,005461 | 11,00% | 20,57% | US$5.339 | US$857,52 | 977.645 LVPS |
| 565 |  HarmonyCoin HMC | US$0,009027 | 30,96% | 65,40% | US$3.781 | US$19.637,29 | 418.818 HMC |
| 566 |  Elite 1337 | US$0,00005190 | -1,83% | -3,54% | US$1.980 | US$2.425,97 | 38.153.275 1337 |
| 567 |  Digital Money Bits DMB | US$0,002572 | -16,84% | -9,25% | US$1.083 | US$3.923,96 | 421.300 DMB |
| 568 |  Ebittree Coin EBT | US$0,0007186 | -53,11% | -72,87% | US$886 | US$1.625,57 | 1.232.581 EBT |
| 569 |  AppleCoin APW | US$0,0009493 | -28,84% | -83,37% | US$47 | US$3.932,23 | 49.891 APW |
| 570 |  SuperNET UNITY | US$27,37 | -31,16% | -9,37% | US$22.335.421 | US$24,63 | 816.061 UNITY |
| 571 |  BCAP BCAP | US$0,9013 | -15,67% | -17,32% | US$9.012.601 | US$287,32 | 10.000.000 BCAP |
| 572 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1340 | -11,55% | 7,63% | US$8.323.636 | US$62,39 | 62.131.190 ETT |
| 573 |  Arcade Token ARC | US$4,24 | 14,51% | 39,58% | US$7.948.052 | US$20,12 | 1.874.245 ARC |
| 574 |  XCurrency XC | US$1,34 | -1,50% | -19,13% | US$7.851.446 | US$418,83 | 5.858.214 XC |
| 575 |  Ecobit ECOB | US$0,01503 | 0,24% | -19,86% | US$6.678.871 | US$209,10 | 444.444.444 ECOB |
| 576 |  Bitz BITZ | US$1,21 | -5,10% | 358,10% | US$2.418.930 | US$38,95 | 1.990.891 BITZ |
| 577 |  Colossuscoin V2 CV2 | US$0,0001060 | 79,09% | 18,05% | US$2.404.451 | US$1,93 | 22.692.090.087 CV2 |
| 578 |  AsiaCoin AC | US$0,002178 | -8,90% | 11,84% | US$2.323.688 | US$21,31 | 1.066.953.984 AC |
| 579 |  imbrex REX | US$0,2275 | 30,20% | 9,28% | US$1.969.993 | US$146,71 | 8.660.756 REX |
| 580 |  YashCoin YASH | US$0,1955 | 6,23% | 3,80% | US$1.954.570 | US$17,64 | 10.000.231 YASH |
| 581 |  Ethbits ETBS | US$1,26 | -10,41% | -27,78% | US$1.748.085 | US$486,84 | 1.391.604 ETBS |
| 582 |  ICO OpenLedger ICOO | US$3,66 | 15,26% | 11,48% | US$1.705.274 | US$256,02 | 465.952 ICOO |
| 583 |  Adelphoi ADL | US$0,06475 | -7,10% | -32,69% | US$1.519.896 | US$29,79 | 23.472.224 ADL |
| 584 |  AudioCoin ADC | US$0,001801 | -8,33% | 7,99% | US$1.483.607 | US$24,13 | 823.739.373 ADC |
| 585 |  Quark QRK | US$0,005779 | -9,00% | 5,80% | US$1.454.747 | US$396,85 | 251.745.798 QRK |
| 586 |  CageCoin CAGE | US$0,00001372 | 107,38% | 2,82% | US$1.388.195 | US$50,16 | 101.168.328.395 CAGE |
| 587 |  InPay INPAY | US$0,1345 | 140,72% | -4,12% | US$1.344.713 | US$52,78 | 10.000.000 INPAY |
| 588 |  Link Platform LNK | US$26,72 | -8,32% | 3,98% | US$1.269.301 | US$100,91 | 47.503 LNK |
| 589 |  Ixcoin IXC | US$0,05890 | 32,60% | 19,91% | US$1.236.806 | US$335,65 | 20.999.088 IXC |
| 590 |  Growers International GRWI | US$1,12 | -4,33% | -6,19% | US$1.173.574 | US$195,44 | 1.050.927 GRWI |
| 591 |  Bitpark Coin BPC | US$0,01502 | -31,75% | -52,40% | US$1.126.644 | US$396,84 | 75.000.000 BPC |
| 592 |  Woodcoin LOG | US$0,1354 | 0,42% | 12,86% | US$1.088.131 | US$121,33 | 8.035.193 LOG |
| 593 |  Bowhead AHT | US$0,1198 | -13,78% | -67,62% | US$958.169 | US$64,44 | 8.000.000 AHT |
| 594 |  SmartCoin SMC | US$0,03918 | 0,86% | 18,37% | US$916.688 | US$61,41 | 23.394.566 SMC |
| 595 |  Zetacoin ZET | US$0,005076 | 15,21% | 10,14% | US$846.879 | US$177,01 | 166.846.354 ZET |
| 596 |  Monster Byte MBI | US$0,04784 | 1,44% | 13,30% | US$804.818 | US$212,81 | 16.822.736 MBI |
| 597 |  CryptCoin CRYPT | US$0,1304 | 0,00% | -24,29% | US$789.970 | US$93,65 | 6.058.298 CRYPT |
| 598 |  Maxcoin MAX | US$0,01284 | 1,38% | 3,73% | US$778.391 | US$176,06 | 60.603.341 MAX |
| 599 |  Sovereign Hero HERO | US$159,63 | -3,14% | 2,77% | US$761.927 | US$410,80 | 4.773 HERO |
| 600 |  LTBcoin LTBC | US$0,001541 | -19,19% | 0,00% | US$761.157 | US$0,1833 | 493.863.915 LTBC |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.