Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WORM WORM | US$0,0006701 | 30,71% | 4,67% | US$73.565 | US$386,82 | 109.778.271 WORM |
| 752 |  Tristar Coin TSTR | US$0,01446 | 68,96% | -2,94% | US$72.720 | US$58,65 | 5.027.857 TSTR |
| 753 |  Bitcoin Planet BTPL | US$0,01382 | 9,50% | -25,78% | US$72.477 | US$183,59 | 5.244.328 BTPL |
| 754 |  Spots SPT | US$0,003181 | -7,60% | 7,62% | US$71.284 | US$35,49 | 22.406.021 SPT |
| 755 |  Sativacoin STV | US$0,01005 | -6,58% | 11,45% | US$71.217 | US$70,56 | 7.084.997 STV |
| 756 |  Prime-XI PXI | US$0,004122 | -13,43% | -47,79% | US$70.288 | US$130,45 | 17.050.810 PXI |
| 757 |  Aricoin ARI | US$0,0004948 | -0,71% | -2,72% | US$69.397 | US$32,92 | 140.262.505 ARI |
| 758 |  Gapcoin GAP | US$0,005808 | 3,51% | 9,36% | US$68.255 | US$1,77 | 11.752.421 GAP |
| 759 |  VectorAI VEC2 | US$0,004154 | -3,94% | 7,14% | US$68.206 | US$3,66 | 16.418.561 VEC2 |
| 760 |  ChanCoin CHAN | US$0,01015 | -3,29% | 4,07% | US$67.769 | US$102,24 | 6.677.821 CHAN |
| 761 |  Halcyon HAL | US$0,01318 | 0,87% | 35,18% | US$67.599 | US$2,64 | 5.129.302 HAL |
| 762 |  Bitcoin Fast BCF | US$0,01613 | -7,43% | -20,13% | US$67.392 | US$128,16 | 4.178.454 BCF |
| 763 |  BumbaCoin BUMBA | US$0,003015 | 8,63% | 24,62% | US$67.336 | US$0,2848 | 22.330.232 BUMBA |
| 764 |  Unrealcoin URC | US$0,009549 | -1,75% | 7,54% | US$67.078 | US$1,74 | 7.024.402 URC |
| 765 |  Argentum ARG | US$0,008066 | -5,80% | -15,03% | US$66.910 | US$136,46 | 8.295.670 ARG |
| 766 |  RedCoin RED | US$0,0008935 | -10,70% | 15,37% | US$66.215 | US$112,19 | 74.107.896 RED |
| 767 |  DIBCOIN DIBC | US$0,01321 | 8,04% | -5,32% | US$66.059 | US$47,63 | 5.000.000 DIBC |
| 768 |  CoExistCoin COXST | US$0,002431 | 4,11% | -90,03% | US$65.882 | US$2,43 | 27.100.000 COXST |
| 769 |  Allion ALL | US$0,01055 | -0,51% | 22,89% | US$65.431 | US$10,84 | 6.199.359 ALL |
| 770 |  MustangCoin MST | US$0,1028 | -22,61% | -11,21% | US$64.799 | US$7,34 | 630.343 MST |
| 771 |  Marscoin MARS | US$0,002290 | -4,23% | -5,38% | US$64.747 | US$23,99 | 28.279.074 MARS |
| 772 |  GlobalToken GLT | US$0,002578 | -4,32% | -4,69% | US$64.562 | US$24,74 | 25.040.400 GLT |
| 773 |  Catcoin CAT | US$0,01022 | 2,69% | -15,98% | US$61.920 | US$59,89 | 6.059.050 CAT |
| 774 |  WARP WARP | US$0,05445 | 0,00% | 0,00% | US$59.632 | US$25,33 | 1.095.224 WARP |
| 775 |  DT Token DRACO | US$0,0006701 | -2,23% | -68,80% | US$59.566 | US$72,55 | 88.888.888 DRACO |
| 776 |  SOILcoin SOIL | US$0,01029 | 68,97% | 29,06% | US$58.687 | US$67,42 | 5.702.048 SOIL |
| 777 |  Pascal Lite PASL | US$0,01597 | 3,48% | -38,13% | US$58.649 | US$283,00 | 3.672.150 PASL |
| 778 |  ICOBID ICOB | US$0,0005528 | 3,64% | -6,98% | US$58.638 | US$10,68 | 106.082.162 ICOB |
| 779 |  Global Tour Coin GTC | US$0,001955 | -2,33% | -22,43% | US$58.220 | US$58,60 | 29.787.543 GTC |
| 780 |  CompuCoin CPN | US$0,002960 | 0,99% | 51,46% | US$58.055 | US$337,35 | 19.615.019 CPN |
| 781 |  Eurocoin EUC | US$0,004696 | -10,26% | -12,08% | US$57.261 | US$105,22 | 12.192.403 EUC |
| 782 |  Artex Coin ATX | US$0,003034 | 11,04% | 77,01% | US$56.985 | US$38,62 | 18.781.750 ATX |
| 783 |  Rimbit RBT | US$0,0004881 | -0,55% | -1,18% | US$56.376 | US$105,12 | 115.499.623 RBT |
| 784 |  Independent Money System IMS | US$0,01033 | 7,24% | -16,28% | US$55.479 | US$24,64 | 5.368.934 IMS |
| 785 |  Uro URO | US$0,04574 | 2,69% | 21,73% | US$55.217 | US$14,04 | 1.207.310 URO |
| 786 |  FlavorCoin FLVR | US$0,002569 | 0,00% | 20,31% | US$53.683 | US$12,75 | 20.898.106 FLVR |
| 787 |  Useless Ethereum Token UET | US$0,01352 | 5,05% | 51,66% | US$53.606 | US$36,21 | 3.965.716 UET |
| 788 |  Asiadigicoin ADCN | US$0,002081 | -4,01% | -20,33% | US$51.878 | US$150,39 | 24.931.054 ADCN |
| 789 |  ARbit ARB | US$0,006911 | 0,00% | -23,81% | US$51.708 | US$25,24 | 7.482.195 ARB |
| 790 |  SecretCoin SCRT | US$0,01189 | 0,00% | -13,74% | US$50.299 | US$3,02 | 4.228.672 SCRT |
| 791 |  GBCGoldCoin GBC | US$0,004233 | 8,55% | 38,53% | US$48.098 | US$10,11 | 11.361.817 GBC |
| 792 |  Photon PHO | US$0,000002428 | 37,29% | 24,43% | US$48.029 | US$119,51 | 19.780.914.562 PHO |
| 793 |  Kittehcoin MEOW | US$0,000001992 | 11,39% | 0,12% | US$47.623 | US$23,17 | 23.905.669.976 MEOW |
| 794 |  BOAT BOAT | US$0,002561 | 50,51% | -17,46% | US$47.503 | US$227,00 | 18.547.845 BOAT |
| 795 |  BipCoin BIP | US$0,02911 | -10,33% | -43,91% | US$47.377 | US$117,50 | 1.627.261 BIP |
| 796 |  300 Token 300 | US$156,36 | -9,26% | -31,11% | US$46.909 | US$6,94 | 300 300 |
| 797 |  Neuro NRO | US$0,001564 | -5,88% | -8,25% | US$46.160 | US$486,99 | 29.521.062 NRO |
| 798 |  Cabbage CAB | US$0,004273 | 9,78% | -60,24% | US$44.863 | US$6,41 | 10.499.996 CAB |
| 799 |  Comet CMT | US$0,05108 | -14,49% | 0,71% | US$44.583 | US$41,27 | 872.830 CMT |
| 800 |  Kurrent KURT | US$0,004437 | 0,99% | -19,24% | US$44.009 | US$11,67 | 9.919.485 KURT |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.