Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KushCoin KUSH | US$0,02346 | -7,07% | 10,48% | US$127.770 | US$49,14 | 5.445.516 KUSH |
| 702 |  RevolverCoin XRE | US$0,005731 | 2,18% | 17,21% | US$127.155 | US$14,12 | 22.187.125 XRE |
| 703 |  PetroDollar XPD | US$0,001975 | 22,92% | -3,13% | US$126.404 | US$8,21 | 63.993.275 XPD |
| 704 |  Dollarcoin DLC | US$0,01385 | 18,08% | 5,69% | US$126.121 | US$144,40 | 9.106.714 DLC |
| 705 |  BigUp BIGUP | US$0,00006012 | 6,95% | -23,95% | US$126.086 | US$9,37 | 2.097.085.414 BIGUP |
| 706 |  BitTokens BXT | US$0,2202 | -37,60% | 15,36% | US$122.879 | US$114,19 | 558.000 BXT |
| 707 |  GoldReserve XGR | US$0,007148 | 40,59% | -1,53% | US$122.741 | US$0,2848 | 17.171.382 XGR |
| 708 |  IslaCoin ISL | US$0,08081 | 0,00% | 112,17% | US$122.316 | US$3,90 | 1.513.704 ISL |
| 709 |  Tigercoin TGC | US$0,002792 | 0,45% | 12,38% | US$121.563 | US$3,07 | 43.536.800 TGC |
| 710 |  Manna MANNA | US$0,002763 | 3,54% | -10,87% | US$117.863 | US$1,33 | 42.657.982 MANNA |
| 711 |  Joulecoin XJO | US$0,003461 | -8,04% | 24,09% | US$117.838 | US$424,68 | 34.049.412 XJO |
| 712 |  Blakecoin BLC | US$0,007712 | -0,17% | -14,68% | US$116.626 | US$70,93 | 15.122.697 BLC |
| 713 |  UniCoin UNIC | US$0,03931 | -7,81% | -43,99% | US$116.195 | US$61,36 | 2.956.082 UNIC |
| 714 |  PX PX | US$0,001259 | 81,51% | 5,15% | US$115.801 | US$1,98 | 91.989.558 PX |
| 715 |  BERNcash BERN | US$0,001603 | -1,27% | -23,86% | US$114.162 | US$61,33 | 71.234.301 BERN |
| 716 |  Yacoin YAC | US$0,0009493 | 0,43% | 12,54% | US$113.125 | US$151,56 | 119.161.592 YAC |
| 717 |  ParallelCoin DUO | US$0,3751 | 47,24% | 31,30% | US$112.400 | US$38,35 | 299.678 DUO |
| 718 |  Jin Coin JIN | US$0,01117 | 0,47% | 0,00% | US$109.995 | US$16,75 | 9.848.485 JIN |
| 719 |  Joincoin J | US$0,04476 | 3,89% | -5,36% | US$109.583 | US$54,64 | 2.448.402 J |
| 720 |  X-Coin XCO | US$0,008653 | 0,09% | 28,17% | US$107.163 | US$96,00 | 12.384.976 XCO |
| 721 |  C-Bit XCT | US$0,0006802 | 1,98% | -47,24% | US$106.945 | US$443,80 | 157.223.250 XCT |
| 722 |  NeuroDAO NDAO | US$0,6143 | -5,65% | 18,17% | US$106.597 | US$48,92 | 173.532 NDAO |
| 723 |  Bitcurrency BTCR | US$0,0006136 | 59,33% | 68,92% | US$104.059 | US$3,37 | 169.598.616 BTCR |
| 724 |  Evil Coin EVIL | US$0,004893 | 14,98% | -2,63% | US$102.860 | US$12,91 | 21.020.383 EVIL |
| 725 |  SecureCoin SRC | US$0,01253 | -0,45% | 34,73% | US$101.857 | US$7,70 | 8.128.586 SRC |
| 726 |  EcoCoin ECO | US$0,09690 | 0,66% | 15,30% | US$100.867 | US$108,47 | 1.040.984 ECO |
| 727 |  Evotion EVO | US$0,03218 | 4,02% | 8,91% | US$100.514 | US$47,93 | 3.123.771 EVO |
| 728 |  GlobalBoost-Y BSTY | US$0,007738 | -10,34% | -12,04% | US$99.815 | US$233,59 | 12.899.968 BSTY |
| 729 |  AquariusCoin ARCO | US$0,07017 | 9,70% | 22,63% | US$99.792 | US$252,09 | 1.422.045 ARCO |
| 730 |  Universal Currency UNIT | US$0,007599 | -20,35% | -70,86% | US$99.144 | US$38,95 | 13.046.431 UNIT |
| 731 |  Franko FRK | US$0,1024 | -3,46% | 12,72% | US$95.319 | US$23,57 | 930.767 FRK |
| 732 |  020LondonCoin 020 | US$0,0000006070 | 3,99% | 19,47% | US$95.068 | US$0,6075 | 156.615.500.248 020 |
| 733 |  OctoCoin 888 | US$0,001892 | -4,15% | 6,50% | US$94.579 | US$330,22 | 49.988.660 888 |
| 734 |  CacheCoin CACH | US$0,02236 | 0,56% | -14,53% | US$93.799 | US$101,88 | 4.195.132 CACH |
| 735 |  Coin2.1 C2 | US$0,0009296 | 26,87% | -28,13% | US$92.934 | US$14,23 | 99.976.323 C2 |
| 736 |  Chronos CRX | US$0,001259 | 14,20% | 39,76% | US$92.825 | US$50,13 | 73.729.962 CRX |
| 737 |  Flaxscript FLAX | US$0,01630 | -8,82% | -27,79% | US$90.905 | US$1,63 | 5.578.541 FLAX |
| 738 |  GameUnits UNITS | US$0,02591 | 3,36% | -18,25% | US$89.990 | US$36,53 | 3.472.983 UNITS |
| 739 |  PayCon CON | US$0,003748 | -11,57% | -11,15% | US$86.356 | US$44,21 | 23.042.604 CON |
| 740 |  Shilling SH | US$0,002263 | 0,00% | -42,85% | US$86.322 | US$33,96 | 38.153.275 SH |
| 741 |  AntiBitcoin ANTI | US$0,004747 | 1,66% | 15,39% | US$82.902 | US$6,31 | 17.465.159 ANTI |
| 742 |  Sling SLING | US$0,07539 | -3,47% | 24,83% | US$80.975 | US$16,21 | 1.074.095 SLING |
| 743 |  bitEUR BITEUR | US$1,26 | 0,66% | 4,86% | US$80.049 | US$389,34 | 63.325 BITEUR |
| 744 |  Honey HONEY | US$0,2896 | -48,04% | -41,96% | US$79.112 | US$0,01448 | 273.187 HONEY |
| 745 |  MTMGaming MTM | US$0,02580 | -2,72% | -12,26% | US$77.401 | US$144,72 | 2.999.967 MTM |
| 746 |  SpaceCoin SPACE | US$0,003827 | 0,23% | -4,81% | US$76.473 | US$5,77 | 19.984.313 SPACE |
| 747 |  GuccioneCoin GCC | US$0,003742 | 0,47% | 17,78% | US$75.899 | US$388,20 | 20.285.537 GCC |
| 748 |  Firecoin FIRE | US$0,7712 | -2,27% | -20,31% | US$75.895 | US$6,53 | 98.412 FIRE |
| 749 |  HempCoin HMP | US$0,00005584 | 0,47% | 15,39% | US$75.760 | US$113,49 | 1.356.645.470 HMP |
| 750 |  PonziCoin PONZI | US$0,08734 | 5,10% | 27,54% | US$75.208 | US$16,05 | 861.099 PONZI |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.