Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Carboncoin CARBON | US$0,00004867 | -12,44% | 0,56% | US$749.091 | US$17,30 | 15.392.000.110 CARBON |
| 602 |  Megacoin MEC | US$0,02008 | 13,93% | -0,66% | US$723.417 | US$366,75 | 36.029.837 MEC |
| 603 |  IncaKoin NKA | US$0,00006473 | -39,16% | -31,57% | US$673.624 | US$55,89 | 10.406.393.438 NKA |
| 604 |  EarthCoin EAC | US$0,00005677 | 2,12% | -45,06% | US$650.148 | US$353,03 | 11.451.987.631 EAC |
| 605 |  TeslaCoin TES | US$0,008817 | -11,75% | -13,25% | US$645.076 | US$39,57 | 73.164.392 TES |
| 606 |  Fantomcoin FCN | US$0,1005 | -1,93% | -6,76% | US$622.227 | US$248,79 | 6.190.179 FCN |
| 607 |  HitCoin HTC | US$0,00005584 | -49,78% | 15,40% | US$614.074 | US$114,18 | 10.996.318.099 HTC |
| 608 |  KekCoin KEK | US$0,05847 | -10,40% | -8,28% | US$599.636 | US$9,32 | 10.255.753 KEK |
| 609 |  StarCredits STRC | US$0,1329 | 0,00% | -11,73% | US$597.833 | US$0,3529 | 4.500.000 STRC |
| 610 |  E4ROW E4ROW | US$0,1415 | 12,68% | -2,61% | US$592.436 | US$14,15 | 4.188.000 E4ROW |
| 611 |  BritCoin BRIT | US$0,02746 | -35,09% | -56,35% | US$583.920 | US$25,63 | 21.268.092 BRIT |
| 612 |  Ultimate Secure Cash USC | US$0,05584 | -0,63% | 4,72% | US$577.596 | US$16,53 | 10.343.113 USC |
| 613 |  Cryptonite XCN | US$0,001564 | 12,52% | 37,21% | US$568.644 | US$121,29 | 363.671.188 XCN |
| 614 |  Shorty SHORTY | US$0,005640 | 1,47% | 12,25% | US$564.020 | US$4,60 | 100.000.000 SHORTY |
| 615 |  iTicoin ITI | US$16,62 | -6,13% | -12,28% | US$531.724 | US$155,76 | 32.000 ITI |
| 616 |  NetCoin NET | US$0,0006690 | 5,37% | 7,61% | US$526.552 | US$235,22 | 787.126.712 NET |
| 617 |  Canada eCoin CDN | US$0,005297 | -0,81% | -6,70% | US$516.036 | US$137,51 | 97.415.544 CDN |
| 618 |  Casino CASINO | US$0,5160 | 11,18% | 0,00% | US$516.015 | US$2,58 | 1.000.000 CASINO |
| 619 |  NobleCoin NOBL | US$0,0002234 | -0,23% | 1,66% | US$515.618 | US$32,65 | 2.308.316.429 NOBL |
| 620 |  UltraCoin UTC | US$0,01145 | -1,95% | 17,86% | US$506.558 | US$484,72 | 44.248.901 UTC |
| 621 |  Kobocoin KOBO | US$0,01994 | -14,73% | 1,54% | US$492.402 | US$54,89 | 24.700.248 KOBO |
| 622 |  Version V | US$0,001036 | -2,03% | 43,79% | US$477.942 | US$434,44 | 461.275.786 V |
| 623 |  Pandacoin PND | US$0,00001433 | -23,48% | -69,20% | US$465.786 | US$124,57 | 32.514.916.898 PND |
| 624 |  OHM OHM | US$0,01564 | 92,67% | 44,79% | US$456.189 | US$480,25 | 29.175.161 OHM |
| 625 |  RussiaCoin RC | US$0,05517 | 0,00% | -17,20% | US$453.330 | US$4,97 | 8.216.446 RC |
| 626 |  Unitus UIS | US$0,009327 | -0,01% | -9,92% | US$436.368 | US$223,65 | 46.785.866 UIS |
| 627 |  Trollcoin TROLL | US$0,0007731 | 14,27% | 17,29% | US$435.118 | US$38,66 | 562.828.370 TROLL |
| 628 |  GAIA GAIA | US$0,01759 | -8,58% | 90,28% | US$423.961 | US$2,18 | 24.101.381 GAIA |
| 629 |  SwapToken TOKEN | US$0,00002707 | -45,76% | -44,05% | US$414.791 | US$1,17 | 15.320.585.365 TOKEN |
| 630 |  Shadow Token SHDW | US$0,05847 | 10,15% | 33,27% | US$409.321 | US$0,05847 | 7.000.000 SHDW |
| 631 |  BitBar BTB | US$11,74 | 5,67% | 22,63% | US$407.329 | US$296,18 | 34.703 BTB |
| 632 |  Anoncoin ANC | US$0,1894 | -4,55% | 25,11% | US$399.609 | US$50,50 | 2.110.317 ANC |
| 633 |  SuperCoin SUPER | US$0,008792 | -19,67% | -12,98% | US$391.308 | US$12,50 | 44.506.505 SUPER |
| 634 |  Veltor VLT | US$0,6813 | 0,47% | 14,26% | US$378.049 | US$107,94 | 554.855 VLT |
| 635 |  MAZA MAZA | US$0,0002848 | 2,39% | -2,92% | US$377.672 | US$306,20 | 1.326.243.905 MAZA |
| 636 |  HoboNickels HBN | US$0,006310 | 1,36% | 7,76% | US$376.703 | US$14,90 | 59.696.358 HBN |
| 637 |  GlobalCoin GLC | US$0,005696 | 5,64% | 18,89% | US$371.217 | US$4,58 | 65.171.010 GLC |
| 638 |  Goodomy GOOD | US$0,0007796 | 4,23% | 54,85% | US$344.090 | US$13,81 | 441.349.000 GOOD |
| 639 |  Piggycoin PIGGY | US$0,0006885 | -4,19% | 1,60% | US$334.354 | US$226,53 | 485.660.129 PIGGY |
| 640 |  PIECoin PIE | US$0,01274 | -5,67% | -12,13% | US$329.203 | US$189,39 | 25.842.094 PIE |
| 641 |  I0Coin I0C | US$0,01558 | 6,83% | 5,21% | US$326.923 | US$13,37 | 20.983.053 I0C |
| 642 |  Devcoin DVC | US$0,00002189 | 46,20% | 19,41% | US$326.070 | US$3,93 | 14.893.857.500 DVC |
| 643 |  BlockPay BLOCKPAY | US$0,05627 | -1,17% | 8,01% | US$305.475 | US$292,27 | 5.428.300 BLOCKPAY |
| 644 |  Scorecoin SCORE | US$0,009969 | -6,84% | -38,51% | US$302.523 | US$448,26 | 30.346.591 SCORE |
| 645 |  BitAsean BAS | US$0,06002 | 166,94% | 88,69% | US$300.095 | US$410,10 | 5.000.000 BAS |
| 646 |  AmberCoin AMBER | US$0,006742 | -15,15% | -19,97% | US$294.614 | US$15,33 | 43.699.481 AMBER |
| 647 |  Electra ECA | US$0,00001400 | 9,70% | 59,41% | US$290.371 | US$338,63 | 20.736.711.434 ECA |
| 648 |  FuelCoin FC2 | US$0,002848 | -19,91% | -9,56% | US$289.312 | US$33,52 | 101.583.617 FC2 |
| 649 |  PureVidz VIDZ | US$0,002200 | 2,18% | 30,24% | US$275.626 | US$82,90 | 125.279.775 VIDZ |
| 650 |  Atomic Coin ATOM | US$0,02186 | 10,75% | -9,15% | US$270.342 | US$277,10 | 12.365.199 ATOM |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.