Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 21 XBTC21 | US$0,05216 | 0,45% | -40,34% | US$41.367 | US$25,35 | 793.108 XBTC21 |
| 802 |  VapersCoin VPRC | US$0,00005251 | 201,26% | 161,99% | US$40.961 | US$37,49 | 780.124.964 VPRC |
| 803 |  BeaverCoin BVC | US$0,01303 | -1,92% | -5,72% | US$40.606 | US$11,44 | 3.115.258 BVC |
| 804 |  G3N G3N | US$0,005361 | 0,00% | 10,81% | US$40.539 | US$11,17 | 7.561.891 G3N |
| 805 |  Beatcoin XBTS | US$0,02641 | 44,48% | -63,09% | US$40.261 | US$48,17 | 1.524.686 XBTS |
| 806 |  CryptoEscudo CESC | US$0,0002792 | -15,50% | 10,33% | US$40.237 | US$43,04 | 144.105.100 CESC |
| 807 |  Vault Coin VLTC | US$0,001332 | 19,24% | -38,72% | US$40.177 | US$243,57 | 30.159.780 VLTC |
| 808 |  BillaryCoin BLRY | US$0,004467 | -12,64% | -25,20% | US$40.168 | US$4,58 | 8.991.211 BLRY |
| 809 |  GravityCoin GXX | US$0,02756 | 3,45% | -0,36% | US$40.159 | US$40,58 | 1.457.236 GXX |
| 810 |  Braincoin BRAIN | US$0,004077 | 12,83% | -4,69% | US$40.120 | US$55,12 | 9.841.644 BRAIN |
| 811 |  MindCoin MND | US$0,003183 | -15,95% | 0,59% | US$39.937 | US$462,19 | 12.546.625 MND |
| 812 |  Philosopher Stones PHS | US$0,01614 | 13,84% | -21,87% | US$39.205 | US$3,23 | 2.429.219 PHS |
| 813 |  Pulse PULSE | US$0,002736 | 10,31% | 0,00% | US$39.127 | US$46,77 | 14.298.972 PULSE |
| 814 |  AgrolifeCoin AGLC | US$0,005640 | 0,00% | -27,16% | US$38.245 | US$51,90 | 6.780.745 AGLC |
| 815 |  Metal Music Coin MTLMC3 | US$0,0004760 | -5,36% | 41,80% | US$37.948 | US$6,30 | 79.719.140 MTLMC3 |
| 816 |  AllSafe ASAFE | US$0,004713 | -11,62% | -3,48% | US$37.846 | US$79,95 | 8.030.000 ASAFE |
| 817 |  Debitcoin DBTC | US$0,002093 | -12,06% | -67,88% | US$37.675 | US$68,86 | 17.999.417 DBTC |
| 818 |  Jewels JWL | US$0,001843 | -12,75% | -29,73% | US$37.191 | US$40,23 | 20.181.636 JWL |
| 819 |  GameBet Coin GBT | US$0,001729 | -3,68% | 12,96% | US$36.765 | US$0,5533 | 21.262.780 GBT |
| 820 |  BitCoal COAL | US$0,008153 | 21,38% | 12,10% | US$36.689 | US$38,83 | 4.500.000 COAL |
| 821 |  Creatio XCRE | US$0,001788 | 0,00% | -3,27% | US$36.683 | US$52,10 | 20.520.514 XCRE |
| 822 |  PopularCoin POP | US$0,00001081 | 5,99% | -5,62% | US$36.463 | US$25,34 | 3.372.875.244 POP |
| 823 |  BenjiRolls BENJI | US$0,001799 | 3,89% | -22,46% | US$36.395 | US$31,62 | 20.229.495 BENJI |
| 824 |  Hacker Gold HKG | US$0,002234 | 0,00% | -37,63% | US$35.988 | US$8,93 | 16.110.893 HKG |
| 825 |  PLNcoin PLNC | US$0,002066 | 0,45% | -32,32% | US$35.311 | US$84,50 | 17.089.600 PLNC |
| 826 |  Blackstar BSTAR | US$0,00005584 | 0,47% | 15,39% | US$35.226 | US$0,5584 | 630.795.971 BSTAR |
| 827 |  ZetaMicron ZMC | US$0,00005584 | 0,47% | 15,39% | US$33.525 | US$2,75 | 600.344.291 ZMC |
| 828 |  DAPPSTER DLISK | US$0,0003351 | 0,00% | 73,09% | US$33.506 | US$3,13 | 100.000.000 DLISK |
| 829 |  LeaCoin LEA | US$0,0001105 | -0,60% | 14,12% | US$33.292 | US$128,17 | 301.275.490 LEA |
| 830 |  Zayedcoin ZYD | US$0,005082 | -0,63% | -19,75% | US$31.730 | US$5,12 | 6.243.840 ZYD |
| 831 |  Ammo Reloaded AMMO | US$0,0003909 | 17,21% | -21,08% | US$30.404 | US$447,01 | 77.777.777 AMMO |
| 832 |  Orlycoin ORLY | US$0,0008282 | -0,70% | 11,02% | US$30.351 | US$0,001270 | 36.646.779 ORLY |
| 833 |  Qibuck Asset QBK | US$0,01803 | 0,00% | -19,58% | US$30.138 | US$1,80 | 1.671.379 QBK |
| 834 |  JobsCoin JOBS | US$0,0002792 | -2,69% | -17,55% | US$29.602 | US$14,17 | 106.019.270 JOBS |
| 835 |  Tradecoin TRADE | US$0,004467 | -16,33% | -33,02% | US$29.010 | US$329,48 | 6.493.575 TRADE |
| 836 |  Destiny DES | US$0,01809 | 0,45% | -16,24% | US$28.949 | US$42,80 | 1.600.000 DES |
| 837 |  Luna Coin LUNA | US$0,01705 | -16,54% | -3,18% | US$26.837 | US$56,66 | 1.574.053 LUNA |
| 838 |  JIO Token JIO | US$0,01357 | 1,28% | 21,11% | US$25.893 | US$50,51 | 1.908.128 JIO |
| 839 |  KingN Coin KNC | US$12,84 | 0,47% | 63,19% | US$25.775 | US$207,15 | 2.007 KNC |
| 840 |  BlazeCoin BLZ | US$0,00004065 | 11,41% | 19,68% | US$24.737 | US$8,99 | 608.557.394 BLZ |
| 841 |  BowsCoin BSC | US$0,004356 | 5,70% | 25,78% | US$24.175 | US$56,06 | 5.550.102 BSC |
| 842 |  Gold Pressed Latinum GPL | US$0,09767 | 17,06% | -47,27% | US$23.853 | US$64,88 | 244.221 GPL |
| 843 |  Ride My Car RIDE | US$0,0002234 | 0,47% | -7,68% | US$22.623 | US$24,05 | 101.276.976 RIDE |
| 844 |  MiloCoin MILO | US$0,002016 | -3,79% | -21,93% | US$21.757 | US$1,04 | 10.789.954 MILO |
| 845 |  Iconic ICON | US$0,03624 | 4,90% | -48,20% | US$21.488 | US$109,39 | 592.894 ICON |
| 846 |  DPAY DPAY | US$0,0002691 | -4,47% | 39,62% | US$21.405 | US$0,5382 | 79.541.001 DPAY |
| 847 |  CRTCoin CRT | US$0,2680 | 0,47% | 15,39% | US$21.248 | US$212,02 | 79.270 CRT |
| 848 |  Concoin CONX | US$0,02823 | 75,74% | 44,88% | US$21.011 | US$83,97 | 744.266 CONX |
| 849 |  BiosCrypto BIOS | US$0,001005 | -10,32% | -35,32% | US$20.930 | US$240,68 | 20.821.709 BIOS |
| 850 |  SocialCoin SOCC | US$0,01471 | -10,48% | 7,29% | US$20.373 | US$39,88 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.