Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Burst BURST | US$0,006430 | -3,00% | -8,22% | US$11.575.772 | US$118.553 | 1.800.339.818 BURST |
| 202 |  CasinoCoin CSC | US$0,2940 | -11,55% | 154,53% | US$11.347.647 | US$12.121,31 | 38.601.187 CSC |
| 203 |  BitDice CSNO | US$0,1602 | 15,91% | 2,45% | US$11.216.556 | US$58.510,83 | 70.000.000 CSNO |
| 204 |  Databits DTB | US$0,4766 | 4,10% | -1,77% | US$10.842.171 | US$94.128,67 | 22.747.809 DTB |
| 205 |  LoMoCoin LMC | US$0,04914 | 4,34% | 3,61% | US$10.703.332 | US$548.265 | 217.815.867 LMC |
| 206 |  Clams CLAM | US$4,00 | 0,17% | -64,39% | US$10.687.139 | US$393.410 | 2.668.676 CLAM |
| 207 |  HyperSpace AMP | US$0,1283 | -2,17% | -0,79% | US$10.556.254 | US$126.946 | 82.256.324 AMP |
| 208 |  Shift SHIFT | US$0,9335 | -3,52% | -12,99% | US$10.554.166 | US$76.505,91 | 11.306.616 SHIFT |
| 209 |  AirToken AIR | US$0,009995 | 1,42% | -25,32% | US$10.495.092 | US$79.315,52 | 1.050.000.000 AIR |
| 210 |  Primas PST | US$0,2040 | 7,09% | -0,07% | US$10.446.111 | US$11.100,30 | 51.200.000 PST |
| 211 |  Swarm City SWT | US$1,36 | -1,80% | -20,76% | US$10.430.849 | US$26.738,66 | 7.648.022 SWT |
| 212 |  OAX OAX | US$0,4158 | -3,78% | -15,20% | US$10.398.353 | US$224.472 | 25.009.250 OAX |
| 213 |  Voise VOISE | US$0,01614 | -44,10% | -41,86% | US$10.380.824 | US$577.515 | 643.012.000 VOISE |
| 214 |  Mooncoin MOON | US$0,00004637 | -9,32% | 8,23% | US$10.313.463 | US$4.896,60 | 222.432.795.011 MOON |
| 215 |  DigitalNote XDN | US$0,001464 | 1,24% | -17,83% | US$10.078.465 | US$4.768.102 | 6.885.695.758 XDN |
| 216 |  PRIZM PZM | US$1,03 | 0,30% | 26,05% | US$9.933.150 | US$11.823,86 | 9.656.520 PZM |
| 217 |  Gambit GAM | US$8,30 | 3,89% | -9,87% | US$9.922.052 | US$21.183,87 | 1.195.786 GAM |
| 218 |  VeriCoin VRC | US$0,3240 | 3,01% | -4,49% | US$9.852.043 | US$535.312 | 30.406.881 VRC |
| 219 |  Matchpool GUP | US$0,1303 | 1,11% | -22,66% | US$9.769.620 | US$335.395 | 75.000.000 GUP |
| 220 |  Hiveterminal Token HVN | US$0,02564 | 8,72% | 57,78% | US$9.616.244 | US$375.879 | 375.000.000 HVN |
| 221 |  Lampix PIX | US$0,08484 | 14,19% | -2,95% | US$9.614.365 | US$23.938,59 | 113.322.017 PIX |
| 222 |  FLO FLO | US$0,06891 | 3,16% | -8,99% | US$9.568.492 | US$185.780 | 138.864.106 FLO |
| 223 |  Wagerr WGR | US$0,05199 | -10,88% | -1,02% | US$9.513.349 | US$29.084,63 | 183.000.000 WGR |
| 224 |  BitSend BSD | US$0,5135 | -1,55% | 18,25% | US$8.651.620 | US$146.878 | 16.848.525 BSD |
| 225 |  InvestFeed IFT | US$0,04488 | -2,69% | -15,23% | US$8.589.555 | US$60.964,92 | 191.381.257 IFT |
| 226 |  Soarcoin SOAR | US$0,01117 | -4,92% | -23,88% | US$8.522.544 | US$12.986,06 | 763.073.048 SOAR |
| 227 |  EDC Blockchain EDC | US$0,009587 | 1,47% | 2,56% | US$8.496.204 | US$659.976 | 886.211.988 EDC |
| 228 |  Donu DONU | US$2,39 | -0,07% | 5,18% | US$8.428.365 | US$30.540,29 | 3.531.023 DONU |
| 229 |  DAO.Casino BET | US$0,07622 | 10,36% | -16,16% | US$8.379.796 | US$102.870 | 109.942.758 BET |
| 230 |  Waves Community Token WCT | US$0,8206 | 9,70% | -11,15% | US$8.201.418 | US$16.778,20 | 9.993.840 WCT |
| 231 |  Nimiq Exchange Token NET | US$0,7538 | -3,11% | -15,30% | US$7.914.412 | US$110.773 | 10.500.000 NET |
| 232 |  Centurion CNT | US$0,1095 | -2,58% | 14,13% | US$7.903.218 | US$34.921,57 | 72.162.760 CNT |
| 233 |  Sphere SPHR | US$2,54 | 2,72% | 11,68% | US$7.829.773 | US$6.033,17 | 3.082.940 SPHR |
| 234 |  XTRABYTES XBY | US$0,01839 | 14,33% | 7,76% | US$7.814.291 | US$26.985,35 | 425.000.000 XBY |
| 235 |  vSlice VSL | US$0,2332 | 0,27% | -13,89% | US$7.786.733 | US$250.314 | 33.390.496 VSL |
| 236 |  RevolutionVR RVR | US$0,03667 | 6,32% | -10,49% | US$7.700.491 | US$46.279,88 | 210.000.000 RVR |
| 237 |  Incent INCNT | US$0,1632 | 21,22% | 16,19% | US$7.509.777 | US$211.064 | 46.016.625 INCNT |
| 238 |  Pinkcoin PINK | US$0,02057 | -2,58% | 5,69% | US$7.491.952 | US$325.056 | 364.229.250 PINK |
| 239 |  Musicoin MUSIC | US$0,01881 | -2,00% | -12,46% | US$7.377.861 | US$104.768 | 392.191.966 MUSIC |
| 240 |  Pluton PLU | US$8,64 | -0,20% | -8,09% | US$7.340.883 | US$171.832 | 850.000 PLU |
| 241 |  MyBit MYB | US$2,78 | 9,74% | 35,36% | US$7.276.082 | US$34.738,17 | 2.616.334 MYB |
| 242 |  OBITS OBITS | US$0,4572 | -5,17% | 9,46% | US$7.232.926 | US$16.185,72 | 15.819.400 OBITS |
| 243 |  Obsidian ODN | US$0,2960 | -12,41% | -39,02% | US$7.222.908 | US$101.180 | 24.400.000 ODN |
| 244 |  SolarCoin SLR | US$0,1922 | -1,76% | -0,85% | US$7.058.967 | US$36.764,98 | 36.734.424 SLR |
| 245 |  NVO NVST | US$0,4683 | -3,03% | -2,65% | US$7.023.996 | US$3.920,50 | 15.000.000 NVST |
| 246 |  Spectrecoin XSPEC | US$0,3377 | 2,37% | -18,48% | US$7.019.315 | US$27.899,48 | 20.785.264 XSPEC |
| 247 |  Feathercoin FTC | US$0,03911 | -1,56% | 2,50% | US$6.995.007 | US$37.892,02 | 178.864.200 FTC |
| 248 |  Prospectors Gold PGL | US$0,1084 | -17,29% | 36,94% | US$6.991.378 | US$27.570,15 | 64.500.000 PGL |
| 249 |  IXT IXT | US$0,1893 | -1,38% | -20,01% | US$6.772.891 | US$61.567,03 | 35.778.844 IXT |
| 250 |  NuShares NSR | US$0,002401 | -1,84% | 19,61% | US$6.668.599 | US$1.200,89 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.