Data Historis Harga Kripto 18/10/2017
Daftar harga kripto yang direkam pada tanggal 18/10/2017, mencakup 1.134 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$0,3970 | 3,22% | -1,51% | US$39.449.385 | US$382.612 | 99.379.847 STORJ |
| 102 |  Zcoin XZC | US$12,05 | 24,14% | 14,27% | US$39.032.981 | US$3.531.951 | 3.238.908 XZC |
| 103 |  SmartCash SMART | US$0,05447 | 25,92% | 146,69% | US$38.298.403 | US$90.170,70 | 703.096.289 SMART |
| 104 |  FairCoin FAIR | US$0,7130 | 16,30% | 6,15% | US$37.927.687 | US$164.306 | 53.193.831 FAIR |
| 105 |  MobileGo MGO | US$0,3851 | -1,76% | -17,82% | US$37.747.013 | US$269.205 | 98.028.887 MGO |
| 106 |  SONM SNM | US$0,1049 | 9,08% | -21,80% | US$37.731.274 | US$1.210.284 | 359.600.000 SNM |
| 107 |  Enigma ENG | US$0,4954 | -1,93% | 0,00% | US$37.073.965 | US$1.129.092 | 74.836.171 ENG |
| 108 |  iExec RLC RLC | US$0,4625 | 2,09% | -12,58% | US$36.571.164 | US$161.099 | 79.070.793 RLC |
| 109 |  Gulden NLG | US$0,09799 | 2,86% | -1,30% | US$34.754.559 | US$218.295 | 354.668.645 NLG |
| 110 |  Substratum SUB | US$0,1503 | 22,87% | 1,24% | US$33.992.247 | US$2.321.362 | 226.091.449 SUB |
| 111 |  CloakCoin CLOAK | US$6,17 | 1,81% | -1,62% | US$31.559.551 | US$190.616 | 5.117.912 CLOAK |
| 112 |  Rise RISE | US$0,2758 | 3,16% | -8,96% | US$31.205.739 | US$519.984 | 113.139.200 RISE |
| 113 |  ReddCoin RDD | US$0,001061 | 1,45% | -2,32% | US$30.382.680 | US$319.439 | 28.645.705.149 RDD |
| 114 |  Quantum Resistant Ledger QRL | US$0,5619 | -3,17% | -1,09% | US$29.219.743 | US$271.371 | 52.000.000 QRL |
| 115 |  Cofound.it CFI | US$0,08972 | -5,94% | -16,63% | US$29.159.163 | US$220.450 | 325.000.000 CFI |
| 116 |  Moeda Loyalty Points MDA | US$1,46 | -2,05% | -22,40% | US$28.591.741 | US$240.799 | 19.628.888 MDA |
| 117 |  Asch XAS | US$0,3742 | -0,30% | 9,67% | US$28.061.394 | US$11.622,23 | 75.000.000 XAS |
| 118 |  Peercoin PPC | US$1,14 | -5,88% | -12,49% | US$27.705.843 | US$196.030 | 24.390.494 PPC |
| 119 |  WeTrust TRST | US$0,2974 | 8,48% | 1,33% | US$27.402.299 | US$345.841 | 92.147.500 TRST |
| 120 |  XEL XEL | US$0,3131 | -0,46% | -14,35% | US$27.233.499 | US$282.120 | 86.976.062 XEL |
| 121 |  Cindicator CND | US$0,01869 | -16,68% | 0,00% | US$27.025.654 | US$140.943 | 1.445.976.590 CND |
| 122 |  Aeon AEON | US$1,80 | 6,33% | -10,56% | US$26.388.669 | US$663.521 | 14.651.140 AEON |
| 123 |  Monolith TKN | US$1,11 | -4,54% | -19,78% | US$26.357.057 | US$206.566 | 23.644.056 TKN |
| 124 |  Viacoin VIA | US$1,11 | -0,65% | -2,66% | US$25.474.679 | US$323.760 | 22.861.309 VIA |
| 125 |  Etheroll DICE | US$3,62 | -1,42% | 21,24% | US$25.347.190 | US$33.806,10 | 7.001.623 DICE |
| 126 |  Decentraland MANA | US$0,01094 | -1,08% | 2,07% | US$24.876.374 | US$557.323 | 2.273.755.650 MANA |
| 127 |  Blackmoon BMC | US$0,8277 | 7,60% | -2,24% | US$24.871.119 | US$718.320 | 30.049.251 BMC |
| 128 |  Compcoin CMP | US$5,75 | -11,06% | 20,46% | US$24.696.665 | US$287.203 | 4.292.110 CMP |
| 129 |  FirstBlood 1ST | US$0,2830 | -5,88% | -9,22% | US$24.216.687 | US$618.742 | 85.558.371 1ST |
| 130 |  Emercoin EMC | US$0,5904 | 7,90% | 11,89% | US$24.118.659 | US$84.470,15 | 40.849.822 EMC |
| 131 |  Target Coin TGT | US$0,02505 | 12,69% | -14,05% | US$23.855.322 | US$1.735,32 | 952.429.892 TGT |
| 132 |  district0x DNT | US$0,03976 | 4,14% | 4,39% | US$23.855.113 | US$1.950.556 | 600.000.000 DNT |
| 133 |  Eidoo EDO | US$2,21 | -5,52% | 0,00% | US$23.624.604 | US$44.999,19 | 10.708.403 EDO |
| 134 |  Xaurum XAUR | US$0,1853 | 22,59% | 14,80% | US$23.549.594 | US$203.351 | 127.109.288 XAUR |
| 135 |  Triggers TRIG | US$0,7267 | 30,19% | 28,48% | US$23.332.670 | US$2.756.575 | 32.105.578 TRIG |
| 136 |  LEOcoin LEO | US$0,2539 | 2,26% | 38,46% | US$23.328.804 | US$48.339,57 | 91.864.265 LEO |
| 137 |  Tierion TNT | US$0,05453 | 3,78% | -8,20% | US$23.041.436 | US$220.224 | 422.513.667 TNT |
| 138 |  Counterparty XCP | US$8,66 | -2,40% | 8,94% | US$22.674.889 | US$249.691 | 2.617.579 XCP |
| 139 |  BitBay BAY | US$0,02240 | -0,89% | -8,06% | US$22.575.697 | US$33.180,64 | 1.007.791.281 BAY |
| 140 |  DECENT DCT | US$0,4326 | -3,64% | -11,23% | US$22.195.616 | US$66.545,71 | 51.306.089 DCT |
| 141 |  Rubycoin RBY | US$0,8838 | -15,19% | 15,76% | US$21.992.861 | US$770.930 | 24.884.682 RBY |
| 142 |  The ChampCoin TCC | US$0,1313 | 0,54% | 5,05% | US$21.652.807 | US$92.544,65 | 164.925.727 TCC |
| 143 |  Patientory PTOY | US$0,3000 | 1,54% | -9,57% | US$21.003.297 | US$556.214 | 70.000.000 PTOY |
| 144 |  Skycoin SKY | US$3,54 | 4,53% | 12,38% | US$20.999.424 | US$14.225,00 | 5.933.198 SKY |
| 145 |  Everex EVX | US$1,26 | 4,56% | -17,42% | US$20.782.248 | US$277.605 | 16.500.000 EVX |
| 146 |  Pillar PLR | US$0,09092 | 12,47% | 42,56% | US$20.672.952 | US$231.800 | 227.384.800 PLR |
| 147 |  PayPie PPP | US$0,2477 | 9,83% | -24,03% | US$20.437.638 | US$86.571,89 | 82.500.000 PPP |
| 148 |  KickToken KICK | US$0,06325 | -4,27% | -30,02% | US$20.311.763 | US$221.095 | 321.137.782 KICK |
| 149 |  SIBCoin SIB | US$1,30 | -1,37% | -2,35% | US$20.275.896 | US$54.542,24 | 15.642.564 SIB |
| 150 |  Crown CRW | US$1,28 | 3,02% | -3,79% | US$20.006.780 | US$74.518,01 | 15.659.658 CRW |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.