Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BeaverCoin BVC | US$0,01447 | 0,00% | 19,96% | US$45.063 | US$3,62 | 3.115.258 BVC |
| 802 |  Philosopher Stones PHS | US$0,01853 | 12,08% | -17,10% | US$45.025 | US$15,26 | 2.429.219 PHS |
| 803 |  Neuro NRO | US$0,001426 | -8,56% | -15,31% | US$42.302 | US$365,19 | 29.669.841 NRO |
| 804 |  Bitcoin 21 XBTC21 | US$0,05315 | 2,23% | -50,83% | US$42.155 | US$0,6432 | 793.108 XBTC21 |
| 805 |  Braincoin BRAIN | US$0,004277 | 4,95% | -9,11% | US$42.151 | US$278,88 | 9.854.798 BRAIN |
| 806 |  BOAT BOAT | US$0,002267 | -11,11% | -40,90% | US$42.039 | US$381,99 | 18.547.845 BOAT |
| 807 |  VapersCoin VPRC | US$0,00005213 | -0,44% | 0,88% | US$40.666 | US$24,72 | 780.124.964 VPRC |
| 808 |  TajCoin TAJ | US$0,005298 | -8,32% | 0,53% | US$39.789 | US$212,51 | 7.509.975 TAJ |
| 809 |  SOILcoin SOIL | US$0,006936 | -31,73% | -31,55% | US$39.548 | US$120,10 | 5.702.048 SOIL |
| 810 |  GravityCoin GXX | US$0,02673 | 0,24% | -9,68% | US$38.971 | US$63,36 | 1.457.822 GXX |
| 811 |  BenjiRolls BENJI | US$0,001925 | 7,35% | 1,65% | US$38.933 | US$80,13 | 20.229.945 BENJI |
| 812 |  GameBet Coin GBT | US$0,001825 | 0,00% | 18,63% | US$38.804 | US$4,87 | 21.262.780 GBT |
| 813 |  BitCoal COAL | US$0,008497 | 4,52% | 15,18% | US$38.238 | US$55,96 | 4.500.000 COAL |
| 814 |  Jewels JWL | US$0,001871 | 3,34% | -10,40% | US$37.761 | US$18,93 | 20.181.636 JWL |
| 815 |  Blackstar BSTAR | US$0,00005703 | 2,42% | 4,36% | US$35.974 | US$2,85 | 630.795.971 BSTAR |
| 816 |  PLNcoin PLNC | US$0,002094 | 4,68% | -19,87% | US$35.791 | US$60,42 | 17.089.600 PLNC |
| 817 |  Metal Music Coin MTLMC3 | US$0,0004473 | 33,37% | -3,82% | US$35.662 | US$5,20 | 79.719.140 MTLMC3 |
| 818 |  Photon PHO | US$0,000001791 | -32,34% | 4,03% | US$35.457 | US$92,67 | 19.794.808.200 PHO |
| 819 |  Comet CMT | US$0,03991 | -21,33% | -27,82% | US$34.833 | US$90,78 | 872.830 CMT |
| 820 |  LeaCoin LEA | US$0,0001141 | 3,53% | -13,15% | US$34.382 | US$11,62 | 301.402.090 LEA |
| 821 |  ZetaMicron ZMC | US$0,00005703 | 2,42% | -18,23% | US$34.237 | US$0,5703 | 600.344.291 ZMC |
| 822 |  DAPPSTER DLISK | US$0,0003423 | 3,39% | 51,73% | US$34.229 | US$3,19 | 100.000.000 DLISK |
| 823 |  BowsCoin BSC | US$0,006159 | 41,81% | 40,83% | US$34.184 | US$178,67 | 5.550.102 BSC |
| 824 |  Zayedcoin ZYD | US$0,005418 | 6,82% | -20,69% | US$33.828 | US$5,49 | 6.243.840 ZYD |
| 825 |  CrevaCoin CREVA | US$0,0009125 | 11,73% | -8,81% | US$33.206 | US$69,14 | 36.390.750 CREVA |
| 826 |  CryptoEscudo CESC | US$0,0002281 | -16,73% | -16,49% | US$32.873 | US$40,68 | 144.105.100 CESC |
| 827 |  CoExistCoin COXST | US$0,001171 | -51,72% | -53,36% | US$31.743 | US$2,98 | 27.100.000 COXST |
| 828 |  Ammo Reloaded AMMO | US$0,0003992 | 2,42% | -34,50% | US$31.049 | US$48,19 | 77.777.777 AMMO |
| 829 |  AgrolifeCoin AGLC | US$0,004562 | -24,84% | -48,13% | US$30.982 | US$90,83 | 6.790.777 AGLC |
| 830 |  JobsCoin JOBS | US$0,0002851 | 2,42% | -18,14% | US$30.231 | US$59,21 | 106.019.270 JOBS |
| 831 |  Destiny DES | US$0,01871 | 3,72% | -25,72% | US$29.929 | US$122,09 | 1.600.000 DES |
| 832 |  Qibuck Asset QBK | US$0,01783 | -0,84% | 0,00% | US$29.799 | US$1,78 | 1.671.379 QBK |
| 833 |  KingN Coin KNC | US$14,77 | 8,48% | 77,90% | US$29.647 | US$202,31 | 2.007 KNC |
| 834 |  Tradecoin TRADE | US$0,004562 | 2,42% | -30,94% | US$29.626 | US$57,03 | 6.493.575 TRADE |
| 835 |  Kronecoin KRONE | US$0,01097 | -2,55% | -34,21% | US$28.625 | US$390,50 | 2.609.006 KRONE |
| 836 |  Litecred LTCR | US$0,0009057 | 225,32% | -7,91% | US$27.379 | US$23,21 | 30.227.750 LTCR |
| 837 |  Luna Coin LUNA | US$0,01667 | -1,94% | -34,56% | US$26.270 | US$107,68 | 1.575.987 LUNA |
| 838 |  Cthulhu Offerings OFF | US$0,009239 | 1,99% | -5,56% | US$24.227 | US$0,2909 | 2.622.271 OFF |
| 839 |  BlazeCoin BLZ | US$0,00003948 | 5,82% | 5,48% | US$24.024 | US$42,83 | 608.557.394 BLZ |
| 840 |  VIP Tokens VIP | US$0,0002851 | 28,02% | -15,76% | US$23.796 | US$6,21 | 83.450.403 VIP |
| 841 |  MiloCoin MILO | US$0,002176 | 8,47% | -42,52% | US$23.474 | US$26,76 | 10.789.954 MILO |
| 842 |  MACRON MCRN | US$0,00005835 | -81,70% | -72,65% | US$23.421 | US$63,05 | 401.421.401 MCRN |
| 843 |  Iconic ICON | US$0,03929 | 8,73% | -35,52% | US$23.297 | US$82,21 | 592.894 ICON |
| 844 |  Ride My Car RIDE | US$0,0002281 | 2,42% | -16,49% | US$23.103 | US$0,7075 | 101.276.976 RIDE |
| 845 |  AnarchistsPrime ACP | US$0,005190 | 2,36% | -21,96% | US$22.808 | US$193,54 | 4.394.874 ACP |
| 846 |  SongCoin SONG | US$0,0006990 | 13,63% | -8,25% | US$22.764 | US$5,31 | 32.565.300 SONG |
| 847 |  DPAY DPAY | US$0,0002851 | 0,00% | 0,00% | US$22.681 | US$16,14 | 79.541.001 DPAY |
| 848 |  Printerium PRX | US$0,001882 | 0,00% | -42,56% | US$22.248 | US$14,96 | 11.821.728 PRX |
| 849 |  RSGPcoin RSGP | US$12,73 | 52,70% | 18,07% | US$21.983 | US$432,59 | 1.726 RSGP |
| 850 |  CRTCoin CRT | US$0,2737 | 2,42% | 4,38% | US$21.700 | US$216,52 | 79.270 CRT |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.