Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RevolverCoin XRE | US$0,005931 | 3,74% | 5,34% | US$131.610 | US$169,91 | 22.189.927 XRE |
| 702 |  ChessCoin CHESS | US$0,002422 | -5,85% | -2,02% | US$130.848 | US$218,51 | 54.032.769 CHESS |
| 703 |  KushCoin KUSH | US$0,02396 | 2,49% | -11,31% | US$130.452 | US$222,40 | 5.445.516 KUSH |
| 704 |  QubitCoin Q2C | US$0,0005133 | -16,20% | -10,87% | US$127.334 | US$85,37 | 248.084.611 Q2C |
| 705 |  UniCoin UNIC | US$0,04214 | -4,97% | -42,22% | US$124.563 | US$7,95 | 2.956.202 UNIC |
| 706 |  IslaCoin ISL | US$0,08131 | 4,31% | 104,93% | US$123.086 | US$3,93 | 1.513.704 ISL |
| 707 |  Cannation CNNC | US$0,04674 | -15,25% | -8,58% | US$115.758 | US$274,75 | 2.476.893 CNNC |
| 708 |  Yacoin YAC | US$0,0009695 | 2,45% | 3,48% | US$115.546 | US$13,75 | 119.180.254 YAC |
| 709 |  GlobalBoost-Y BSTY | US$0,008912 | 15,36% | -7,80% | US$115.028 | US$262,84 | 12.906.768 BSTY |
| 710 |  Rupaya RUPX | US$0,01897 | -20,46% | -42,33% | US$114.640 | US$63,25 | 6.044.609 RUPX |
| 711 |  SatoshiMadness MAD | US$0,00005703 | 0,00% | 7,46% | US$114.098 | US$3,99 | 2.000.683.485 MAD |
| 712 |  Joincoin J | US$0,04627 | 2,08% | -11,76% | US$113.299 | US$30,94 | 2.448.402 J |
| 713 |  Blakecoin BLC | US$0,007470 | -2,88% | -20,02% | US$112.972 | US$125,06 | 15.122.697 BLC |
| 714 |  GameUnits UNITS | US$0,03104 | 20,13% | -14,83% | US$107.798 | US$34,90 | 3.472.983 UNITS |
| 715 |  Dollarcoin DLC | US$0,01175 | -14,93% | -37,52% | US$106.987 | US$58,95 | 9.106.714 DLC |
| 716 |  Limitless VIP VIP | US$0,00008445 | -23,08% | -15,09% | US$106.389 | US$2,45 | 1.259.816.434 VIP |
| 717 |  SpaceCoin SPACE | US$0,005247 | 3,61% | 29,50% | US$104.861 | US$20,03 | 19.984.313 SPACE |
| 718 |  QuazarCoin QCN | US$0,01711 | -13,62% | 0,26% | US$103.422 | US$193,35 | 6.044.911 QCN |
| 719 |  KibiCoin KIC | US$0,007019 | 8,91% | 1,59% | US$103.185 | US$72,70 | 14.701.000 KIC |
| 720 |  Coin2.1 C2 | US$0,001027 | 10,75% | -10,53% | US$102.629 | US$12,75 | 99.976.323 C2 |
| 721 |  Evotion EVO | US$0,03240 | 0,99% | -2,33% | US$101.238 | US$65,41 | 3.124.462 EVO |
| 722 |  EcoCoin ECO | US$0,09582 | -0,85% | -3,89% | US$99.749 | US$277,24 | 1.041.053 ECO |
| 723 |  Elementrem ELE | US$0,003878 | -22,19% | -6,61% | US$99.356 | US$256,17 | 25.620.244 ELE |
| 724 |  Nullex NLX | US$0,002391 | 8,06% | 16,07% | US$96.792 | US$236,16 | 40.477.042 NLX |
| 725 |  CorgiCoin CORG | US$0,00007688 | -30,19% | -57,27% | US$96.241 | US$82,36 | 1.251.855.418 CORG |
| 726 |  AquariusCoin ARCO | US$0,06741 | -3,68% | 6,69% | US$95.950 | US$10,62 | 1.423.449 ARCO |
| 727 |  OctoCoin 888 | US$0,001917 | 1,40% | 3,72% | US$95.806 | US$19,18 | 49.988.660 888 |
| 728 |  Flaxscript FLAX | US$0,01717 | 0,00% | -18,78% | US$95.762 | US$12,51 | 5.578.597 FLAX |
| 729 |  CacheCoin CACH | US$0,02276 | 2,08% | 4,01% | US$95.476 | US$298,04 | 4.195.132 CACH |
| 730 |  C-Bit XCT | US$0,0006024 | -11,21% | -12,33% | US$94.710 | US$392,18 | 157.223.250 XCT |
| 731 |  ParallelCoin DUO | US$0,3130 | -16,12% | 5,42% | US$93.815 | US$74,16 | 299.736 DUO |
| 732 |  020LondonCoin 020 | US$0,0000005971 | -1,09% | 6,08% | US$93.512 | US$0,05971 | 156.615.540.248 020 |
| 733 |  BitAsean BAS | US$0,01830 | -69,60% | -29,38% | US$91.493 | US$157,65 | 5.000.000 BAS |
| 734 |  Emerald Crypto EMD | US$0,004716 | -4,63% | -25,65% | US$90.150 | US$87,66 | 19.117.129 EMD |
| 735 |  GoldReserve XGR | US$0,004946 | -19,75% | -41,61% | US$84.934 | US$14,96 | 17.171.382 XGR |
| 736 |  Universal Currency UNIT | US$0,006501 | -14,24% | -77,78% | US$84.820 | US$26,18 | 13.046.431 UNIT |
| 737 |  Dreamcoin DRM | US$0,03388 | 4,89% | 6,72% | US$82.981 | US$19,73 | 2.449.568 DRM |
| 738 |  Sling SLING | US$0,07696 | 2,63% | 0,00% | US$82.667 | US$11,40 | 1.074.095 SLING |
| 739 |  Halcyon HAL | US$0,01608 | 18,85% | 33,29% | US$82.550 | US$61,13 | 5.132.951 HAL |
| 740 |  GlobalToken GLT | US$0,003272 | 27,35% | 5,15% | US$81.996 | US$57,33 | 25.058.800 GLT |
| 741 |  Chronos CRX | US$0,001071 | -14,67% | -5,32% | US$78.986 | US$46,93 | 73.729.962 CRX |
| 742 |  AntiBitcoin ANTI | US$0,004505 | -4,81% | -16,47% | US$78.687 | US$14,08 | 17.465.159 ANTI |
| 743 |  Bitcoin Planet BTPL | US$0,01487 | 10,80% | -14,35% | US$78.111 | US$298,24 | 5.253.397 BTPL |
| 744 |  Firecoin FIRE | US$0,7876 | 2,42% | -7,01% | US$77.507 | US$1,29 | 98.412 FIRE |
| 745 |  HempCoin HMP | US$0,00005703 | 2,42% | 4,36% | US$77.369 | US$0,5703 | 1.356.645.470 HMP |
| 746 |  PonziCoin PONZI | US$0,08910 | 8,55% | 19,77% | US$76.723 | US$13,45 | 861.099 PONZI |
| 747 |  MTMGaming MTM | US$0,02551 | -0,84% | -2,17% | US$76.531 | US$102,40 | 2.999.967 MTM |
| 748 |  Shilling SH | US$0,001996 | -11,44% | -46,49% | US$76.207 | US$17,11 | 38.179.325 SH |
| 749 |  Sativacoin STV | US$0,01076 | 7,32% | -27,33% | US$76.201 | US$111,24 | 7.085.022 STV |
| 750 |  Bitcoin Fast BCF | US$0,01779 | 10,64% | -16,21% | US$74.355 | US$114,90 | 4.178.834 BCF |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.