Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zero ZER | US$0,1825 | -17,04% | -22,07% | US$318.466 | US$791,21 | 1.744.540 ZER |
| 502 |  BriaCoin BRIA | US$0,7381 | 28,37% | 48,31% | US$318.059 | US$3.160,50 | 430.913 BRIA |
| 503 |  Dashcoin DSH | US$0,01807 | -24,46% | 13,13% | US$317.581 | US$585,70 | 17.574.970 DSH |
| 504 |  Phoenixcoin PXC | US$0,004848 | 6,76% | -5,09% | US$297.109 | US$512,74 | 61.280.610 PXC |
| 505 |  DAS DAS | US$0,1104 | 13,45% | -38,53% | US$286.354 | US$1.092,53 | 2.594.458 DAS |
| 506 |  bitBTC BITBTC | US$6.196,48 | 9,19% | 12,17% | US$281.536 | US$14.156,76 | 45 BITBTC |
| 507 |  BlockPay BLOCKPAY | US$0,05172 | -9,00% | 1,09% | US$280.733 | US$795,27 | 5.428.300 BLOCKPAY |
| 508 |  Bolenum BLN | US$0,02672 | -13,13% | 2,65% | US$267.171 | US$4.047,95 | 10.000.000 BLN |
| 509 |  Dalecoin DALC | US$0,6514 | -2,87% | -34,43% | US$260.558 | US$1.950,77 | 400.000 DALC |
| 510 |  Prototanium PR | US$1,30 | 46,70% | 22,01% | US$255.024 | US$3.275,57 | 195.570 PR |
| 511 |  Swing SWING | US$0,09691 | 15,54% | -8,23% | US$254.499 | US$1.297,40 | 2.626.103 SWING |
| 512 |  SwagBucks BUCKS | US$0,8509 | 3,61% | -33,84% | US$248.932 | US$599,40 | 292.568 BUCKS |
| 513 |  LiteBar LTB | US$0,3148 | 74,88% | 57,93% | US$240.369 | US$864,15 | 763.441 LTB |
| 514 |  Bitcoin Scrypt BTCS | US$0,01430 | 3,11% | 11,86% | US$234.438 | US$4.676,44 | 16.393.625 BTCS |
| 515 |  TEKcoin TEK | US$0,0001658 | 48,86% | 59,75% | US$234.390 | US$638,66 | 1.414.054.562 TEK |
| 516 |  Kayicoin KAYI | US$0,0007775 | 23,10% | -27,94% | US$220.837 | US$642,23 | 284.020.363 KAYI |
| 517 |  Electra ECA | US$0,00001026 | -25,00% | -39,33% | US$212.966 | US$1.654,88 | 20.747.668.162 ECA |
| 518 |  MojoCoin MOJO | US$0,01610 | 0,65% | -26,64% | US$195.013 | US$960,90 | 12.115.486 MOJO |
| 519 |  CybCSec XCS | US$0,01705 | -8,80% | -19,74% | US$185.274 | US$11.958,89 | 10.865.320 XCS |
| 520 |  KiloCoin KLC | US$0,0009125 | 35,63% | 39,18% | US$179.117 | US$1.128,99 | 196.297.971 KLC |
| 521 |  Virta Unique Coin VUC | US$0,002862 | -3,99% | 15,45% | US$175.090 | US$5.642,34 | 61.169.100 VUC |
| 522 |  Bolivarcoin BOLI | US$0,02105 | -5,43% | -14,18% | US$166.752 | US$1.186,61 | 7.920.450 BOLI |
| 523 |  Elcoin EL | US$0,01377 | -2,30% | -24,59% | US$154.301 | US$531,16 | 11.208.967 EL |
| 524 |  FUNCoin FUNC | US$0,02603 | -25,80% | 9,99% | US$152.224 | US$531,46 | 5.848.581 FUNC |
| 525 |  Wyvern WYV | US$0,08902 | 2,35% | -42,87% | US$144.800 | US$1.251,73 | 1.626.544 WYV |
| 526 |  LanaCoin LANA | US$0,0001714 | -8,86% | -29,14% | US$140.469 | US$1.193,72 | 819.729.886 LANA |
| 527 |  Cryptojacks CJ | US$0,0003415 | -17,47% | -0,48% | US$138.861 | US$1.624,97 | 406.568.581 CJ |
| 528 |  GoldBlocks GB | US$0,009010 | -7,05% | 2,29% | US$136.475 | US$857,99 | 15.146.806 GB |
| 529 |  SACoin SAC | US$0,05703 | 1,86% | 1,66% | US$134.674 | US$5.112,53 | 2.361.470 SAC |
| 530 |  BERNcash BERN | US$0,001876 | 10,51% | -17,84% | US$133.648 | US$915,27 | 71.234.301 BERN |
| 531 |  BiblePay BBP | US$0,0006273 | -14,06% | -32,46% | US$130.419 | US$1.324,24 | 207.896.883 BBP |
| 532 |  Joulecoin XJO | US$0,003772 | 11,86% | 3,58% | US$128.463 | US$2.195,55 | 34.057.148 XJO |
| 533 |  Falcoin FAL | US$0,6411 | 0,95% | -84,24% | US$126.145 | US$98.812,54 | 196.766 FAL |
| 534 |  Crypto CTO | US$0,01055 | 15,65% | -17,12% | US$122.529 | US$608,89 | 11.613.625 CTO |
| 535 |  ExchangeN EXN | US$0,02394 | -32,15% | 0,00% | US$122.080 | US$94.886,75 | 5.100.000 EXN |
| 536 |  BitQuark BTQ | US$0,01660 | 16,45% | 284,40% | US$118.753 | US$1.458,27 | 7.155.671 BTQ |
| 537 |  BoostCoin BOST | US$0,009353 | 20,51% | 125,25% | US$110.883 | US$2.732,24 | 11.855.487 BOST |
| 538 |  GoldPieces GP | US$0,09087 | 2,80% | -12,10% | US$110.875 | US$529,99 | 1.220.161 GP |
| 539 |  Ripto Bux RBX | US$0,0002711 | -29,40% | -33,25% | US$103.362 | US$801,68 | 381.236.123 RBX |
| 540 |  CryptoWorldX Token CWXT | US$0,001769 | -28,32% | -83,10% | US$101.544 | US$12.222,74 | 57.385.690 CWXT |
| 541 |  PayCon CON | US$0,004163 | 11,41% | -13,16% | US$95.930 | US$830,99 | 23.042.604 CON |
| 542 |  RonPaulCoin RPC | US$0,1052 | -34,86% | 134,18% | US$92.967 | US$78.865,70 | 883.575 RPC |
| 543 |  Zurcoin ZUR | US$0,001070 | -7,14% | -15,03% | US$91.029 | US$681,06 | 85.058.820 ZUR |
| 544 |  PRCoin PRC | US$0,006330 | 16,30% | -2,66% | US$89.395 | US$29.513,49 | 14.121.800 PRC |
| 545 |  Digitalcoin DGC | US$0,003300 | -24,71% | -32,32% | US$88.952 | US$4.028,73 | 26.955.834 DGC |
| 546 |  Gapcoin GAP | US$0,007527 | 29,95% | 15,26% | US$88.510 | US$1.890,46 | 11.758.600 GAP |
| 547 |  WORM WORM | US$0,0007984 | 20,29% | 53,99% | US$87.664 | US$1.058,54 | 109.796.993 WORM |
| 548 |  Virtacoinplus XVP | US$0,009555 | -74,69% | -77,29% | US$87.280 | US$3.527,48 | 9.134.750 XVP |
| 549 |  Pulse PULSE | US$0,005986 | 119,37% | 1,00% | US$85.587 | US$2.358,00 | 14.298.972 PULSE |
| 550 |  DROXNE DRXNE | US$0,001309 | 20,96% | -9,68% | US$79.728 | US$780,69 | 60.902.745 DRXNE |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.