Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circuits of Value COVAL | US$0,004277 | -4,11% | 0,98% | US$4.277.227 | US$59.956,55 | 1.000.000.000 COVAL |
| 302 |  ECC ECC | US$0,0001711 | -0,26% | 0,91% | US$4.277.227 | US$2.099,15 | 25.000.000.000 ECC |
| 303 |  EuropeCoin ERC | US$0,4234 | 1,26% | 1,60% | US$4.206.257 | US$21.469,96 | 9.933.409 ERC |
| 304 |  Pesetacoin PTC | US$0,03168 | 1,21% | -13,30% | US$4.154.200 | US$64.351,57 | 131.115.704 PTC |
| 305 |  Sociall SCL | US$0,2462 | 11,63% | 0,27% | US$4.115.609 | US$17.999,52 | 16.714.020 SCL |
| 306 |  Propy PRO | US$0,2927 | -0,30% | -16,42% | US$4.114.495 | US$100.884 | 14.057.212 PRO |
| 307 |  Hush HUSH | US$1,83 | 12,03% | 1,57% | US$4.094.665 | US$15.765,14 | 2.242.500 HUSH |
| 308 |  Stealth XST | US$0,1497 | -6,92% | -21,39% | US$4.068.902 | US$41.598,88 | 27.175.213 XST |
| 309 |  Synergy SNRG | US$1,29 | -1,92% | -4,27% | US$4.016.211 | US$30.700,93 | 3.125.203 SNRG |
| 310 |  REAL REAL | US$0,3976 | -35,35% | -38,67% | US$3.998.008 | US$25.658,29 | 10.055.817 REAL |
| 311 |  Bela BELA | US$0,1032 | 0,47% | -8,39% | US$3.934.748 | US$16.463,28 | 38.116.775 BELA |
| 312 |  Dynamic DYN | US$2,15 | -10,03% | -1,96% | US$3.931.394 | US$6.374,66 | 1.831.356 DYN |
| 313 |  Zeitcoin ZEIT | US$0,0001049 | 77,70% | 7,09% | US$3.877.766 | US$2.099,74 | 36.971.143.646 ZEIT |
| 314 |  Condensate RAIN | US$0,05598 | 3,93% | -10,79% | US$3.854.637 | US$15.194,32 | 68.851.957 RAIN |
| 315 |  Pascal PASC | US$0,2675 | -5,43% | 1,24% | US$3.840.153 | US$63.614,20 | 14.354.300 PASC |
| 316 |  Dent DENT | US$0,0003476 | -26,27% | -28,05% | US$3.689.586 | US$10.028,16 | 10.614.760.961 DENT |
| 317 |  Primalbase Token PBT | US$3.658,46 | -2,46% | -7,03% | US$3.658.461 | US$8.660,51 | 1.000 PBT |
| 318 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,1727 | 47,27% | 231,20% | US$3.551.641 | US$133.471 | 20.564.300 EBTC |
| 319 |  Syndicate SYNX | US$0,2253 | 5,78% | 9,40% | US$3.546.641 | US$164.786 | 15.740.670 SYNX |
| 320 |  VeriumReserve VRM | US$2,67 | 6,58% | 6,45% | US$3.542.743 | US$95.140,22 | 1.328.065 VRM |
| 321 |  TrustPlus TRUST | US$0,1083 | -11,72% | 6,87% | US$3.474.959 | US$112.240 | 32.086.595 TRUST |
| 322 |  APX APX | US$4,92 | 0,79% | -15,75% | US$3.462.574 | US$29.932,68 | 703.179 APX |
| 323 |  Visio VISIO | US$0,06780 | 20,45% | -29,83% | US$3.443.471 | US$4.728,66 | 50.789.746 VISIO |
| 324 |  Unity Ingot UNY | US$0,01700 | -3,43% | -49,74% | US$3.433.736 | US$8.488,04 | 202.000.000 UNY |
| 325 |  Steem Dollars SBD | US$0,9948 | 1,68% | 2,44% | US$3.416.244 | US$46.393,28 | 3.434.062 SBD |
| 326 |  Starta STA | US$0,6688 | 6,90% | 48,81% | US$3.389.875 | US$18.144,06 | 5.068.914 STA |
| 327 |  bitUSD BITUSD | US$1,04 | 1,82% | 1,37% | US$3.316.235 | US$118.717 | 3.179.870 BITUSD |
| 328 |  EOT EOT | US$0,4030 | 11,58% | -38,93% | US$3.304.010 | US$16.121,56 | 8.199.403 EOT |
| 329 |  Myriad XMY | US$0,002165 | -0,48% | 1,10% | US$3.295.419 | US$19.046,02 | 1.522.062.500 XMY |
| 330 |  GeoCoin GEO | US$1,0000 | -5,96% | 15,32% | US$3.259.474 | US$148.650 | 3.259.547 GEO |
| 331 |  Dimecoin DIME | US$0,000006053 | 16,97% | -69,30% | US$3.244.377 | US$3.486,41 | 536.013.394.896 DIME |
| 332 |  HempCoin THC | US$0,01397 | -7,02% | -9,35% | US$3.178.573 | US$59.320,01 | 227.489.313 THC |
| 333 |  Remicoin RMC | US$1,57 | -0,82% | 6,74% | US$3.104.163 | US$4.336,17 | 1.979.224 RMC |
| 334 |  SpreadCoin SPR | US$0,3447 | -10,41% | -45,71% | US$3.084.544 | US$306.832 | 8.947.366 SPR |
| 335 |  BlueCoin BLU | US$0,005311 | -2,57% | 20,19% | US$3.052.288 | US$1.138,62 | 574.683.675 BLU |
| 336 |  DopeCoin DOPE | US$0,02743 | -1,78% | -8,31% | US$3.047.250 | US$53.664,88 | 111.085.648 DOPE |
| 337 |  PutinCoin PUT | US$0,01505 | -19,01% | -1,93% | US$3.020.027 | US$813,62 | 200.714.964 PUT |
| 338 |  VPNCoin VASH | US$0,007543 | 10,02% | -11,48% | US$3.019.920 | US$1.452.962 | 400.339.746 VASH |
| 339 |  Authorship ATS | US$0,03667 | 102,51% | 0,00% | US$2.933.894 | US$200.773 | 80.000.000 ATS |
| 340 |  Embers MBRS | US$0,05845 | 23,06% | -19,53% | US$2.922.305 | US$4.867,78 | 50.000.000 MBRS |
| 341 |  Breakout Stake BRX | US$0,4628 | 4,77% | -2,95% | US$2.901.168 | US$21.021,85 | 6.268.082 BRX |
| 342 |  ChainCoin CHC | US$0,1834 | 1,20% | -11,83% | US$2.897.404 | US$3.854,96 | 15.801.320 CHC |
| 343 |  Sexcoin SXC | US$0,02317 | 14,52% | 72,26% | US$2.893.547 | US$35.967,39 | 124.903.282 SXC |
| 344 |  B3Coin KB3 | US$0,004881 | -3,04% | -59,26% | US$2.862.820 | US$43.146,19 | 586.499.838 KB3 |
| 345 |  Terracoin TRC | US$0,1338 | -23,60% | -45,51% | US$2.860.688 | US$10.795,52 | 21.380.350 TRC |
| 346 |  MintCoin MINT | US$0,0001137 | 39,59% | 15,48% | US$2.836.619 | US$2.006,36 | 24.939.197.329 MINT |
| 347 |  Hubii Network HBT | US$0,1265 | 1,02% | 0,82% | US$2.816.131 | US$2.298,92 | 22.261.249 HBT |
| 348 |  VIVO VIVO | US$5,96 | 7,78% | 53,05% | US$2.801.169 | US$90.066,99 | 469.779 VIVO |
| 349 |  2GIVE 2GIVE | US$0,005418 | 1,14% | -5,07% | US$2.798.393 | US$16.675,88 | 516.516.342 2GIVE |
| 350 |  SunContract SNC | US$0,02582 | -3,48% | -16,39% | US$2.781.262 | US$204.798 | 107.712.011 SNC |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.