Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RevolutionVR RVR | US$0,03286 | -9,92% | -14,83% | US$6.900.979 | US$65.815,75 | 210.000.000 RVR |
| 252 |  Feathercoin FTC | US$0,03851 | -0,34% | -7,81% | US$6.892.657 | US$35.265,64 | 178.971.480 FTC |
| 253 |  Pinkcoin PINK | US$0,01884 | -8,34% | -0,69% | US$6.865.313 | US$113.695 | 364.321.500 PINK |
| 254 |  NuShares NSR | US$0,002452 | 10,02% | 5,00% | US$6.811.446 | US$1.215,70 | 2.777.600.756 NSR |
| 255 |  Bitcore BTX | US$5,82 | 6,49% | -0,49% | US$6.783.556 | US$32.055,21 | 1.166.531 BTX |
| 256 |  Incent INCNT | US$0,1460 | -10,99% | 27,16% | US$6.718.860 | US$1.713.184 | 46.016.625 INCNT |
| 257 |  Groestlcoin GRS | US$0,09752 | 2,84% | 0,56% | US$6.692.384 | US$72.364,14 | 68.623.794 GRS |
| 258 |  ATC Coin ATCC | US$0,6294 | 17,76% | -9,72% | US$6.625.470 | US$561.501 | 10.525.960 ATCC |
| 259 |  IXT IXT | US$0,1851 | -1,19% | -14,39% | US$6.623.003 | US$64.114,21 | 35.778.844 IXT |
| 260 |  BridgeCoin BCO | US$0,2652 | 53,81% | 27,52% | US$6.599.037 | US$31.574,99 | 24.879.680 BCO |
| 261 |  WhiteCoin XWC | US$0,02612 | 3,79% | 6,47% | US$6.488.486 | US$34.185,58 | 248.414.449 XWC |
| 262 |  BitCrystals BCY | US$0,2751 | 0,15% | 4,05% | US$6.391.675 | US$132.888 | 23.233.059 BCY |
| 263 |  TrueFlip TFL | US$1,02 | 5,90% | 28,09% | US$6.386.787 | US$165.085 | 6.247.267 TFL |
| 264 |  Prospectors Gold PGL | US$0,09654 | -10,68% | -16,06% | US$6.226.923 | US$1.427,29 | 64.500.000 PGL |
| 265 |  bitCNY BITCNY | US$0,1544 | 0,77% | 4,76% | US$6.216.210 | US$281.327 | 40.268.300 BITCNY |
| 266 |  Global Cryptocurrency GCC | US$0,01215 | 4,38% | 2,46% | US$5.998.740 | US$3.176,55 | 493.832.156 GCC |
| 267 |  Auroracoin AUR | US$0,6836 | 5,32% | 3,30% | US$5.918.298 | US$52.931,71 | 8.658.139 AUR |
| 268 |  Yocoin YOC | US$0,05368 | -29,97% | 2,00% | US$5.837.881 | US$180.077 | 108.755.300 YOC |
| 269 |  Bean Cash BITB | US$0,002629 | 0,81% | -8,03% | US$5.723.035 | US$48.337,06 | 2.177.056.000 BITB |
| 270 |  Bitland CADASTRAL | US$0,1905 | 12,24% | -12,79% | US$5.715.409 | US$13.043,88 | 30.000.000 CADASTRAL |
| 271 |  HTML5COIN HTML5 | US$0,0001403 | 2,19% | 0,81% | US$5.704.051 | US$26.500,89 | 40.659.020.000 HTML5 |
| 272 |  Sequence SEQ | US$0,1247 | 9,85% | 9,11% | US$5.619.232 | US$42.182,60 | 45.073.966 SEQ |
| 273 |  Novacoin NVC | US$2,96 | 2,33% | -18,42% | US$5.543.510 | US$30.959,21 | 1.872.337 NVC |
| 274 |  PoSW Coin POSW | US$0,1256 | 13,25% | 6,13% | US$5.540.639 | US$52.837,93 | 44.100.000 POSW |
| 275 |  Vcash XVC | US$0,3614 | 1,47% | 25,53% | US$5.512.451 | US$574.758 | 15.254.447 XVC |
| 276 |  DubaiCoin DBIX | US$4,11 | 3,73% | -6,54% | US$5.510.708 | US$53.711,96 | 1.342.126 DBIX |
| 277 |  CVCoin CVN | US$0,5596 | -27,31% | 48,21% | US$5.504.431 | US$6.307,81 | 9.837.033 CVN |
| 278 |  Creditbit CRB | US$0,3331 | 12,17% | 6,28% | US$5.496.846 | US$111.085 | 16.501.440 CRB |
| 279 |  ExclusiveCoin EXCL | US$1,28 | -9,31% | 20,83% | US$5.483.744 | US$132.810 | 4.287.990 EXCL |
| 280 |  GoldCoin GLC | US$0,1349 | 3,68% | 11,26% | US$5.474.115 | US$19.644,28 | 40.569.608 GLC |
| 281 |  Bitswift BITS | US$1,34 | 15,37% | 29,14% | US$5.461.519 | US$910.981 | 4.068.926 BITS |
| 282 |  Internet of People IOP | US$2,94 | 0,78% | -7,96% | US$5.333.959 | US$794.674 | 1.816.107 IOP |
| 283 |  Curecoin CURE | US$0,2231 | 1,37% | 0,06% | US$5.306.054 | US$26.777,03 | 23.786.223 CURE |
| 284 |  ArtByte ABY | US$0,006682 | -3,60% | -12,76% | US$5.295.744 | US$47.697,79 | 792.537.250 ABY |
| 285 |  VIBE VIBE | US$0,03131 | -12,02% | -22,79% | US$5.252.181 | US$18.910,08 | 167.742.323 VIBE |
| 286 |  Project Decorum PDC | US$0,1042 | -4,68% | -11,81% | US$5.209.662 | US$17.215,81 | 50.000.000 PDC |
| 287 |  EquiTrader EQT | US$0,5353 | -14,41% | 23,67% | US$5.110.602 | US$139.633 | 9.547.474 EQT |
| 288 |  BlockCAT CAT | US$0,6836 | -5,36% | -14,90% | US$5.031.686 | US$15.861,64 | 7.360.121 CAT |
| 289 |  Blocktix TIX | US$0,1240 | 1,15% | -6,18% | US$4.959.795 | US$3.154,35 | 40.000.000 TIX |
| 290 |  Global Currency Reserve GCR | US$0,04791 | 2,88% | 7,70% | US$4.948.188 | US$49.180,78 | 103.283.998 GCR |
| 291 |  DNotes NOTE | US$0,03848 | -1,55% | 2,66% | US$4.931.276 | US$40.526,71 | 128.161.946 NOTE |
| 292 |  Tao XTO | US$0,1490 | -2,93% | -7,69% | US$4.855.491 | US$6.956,28 | 32.583.121 XTO |
| 293 |  ZClassic ZCL | US$2,66 | 75,95% | 46,91% | US$4.808.413 | US$1.717.467 | 1.809.800 ZCL |
| 294 |  Blitzcash BLITZ | US$1,14 | 1,44% | 4,96% | US$4.652.679 | US$33.426,40 | 4.097.818 BLITZ |
| 295 |  Neutron NTRN | US$0,1443 | -0,06% | -11,72% | US$4.550.749 | US$13.686,10 | 31.545.220 NTRN |
| 296 |  Qwark QWARK | US$0,1198 | -8,24% | -8,80% | US$4.550.164 | US$113.168 | 37.993.271 QWARK |
| 297 |  Bitcoin Plus XBC | US$44,67 | -2,39% | -10,42% | US$4.548.146 | US$38.458,78 | 101.808 XBC |
| 298 |  OracleChain OCT | US$0,1477 | 20,82% | 30,40% | US$4.430.130 | US$3.430,55 | 30.000.000 OCT |
| 299 |  FoldingCoin FLDC | US$0,008440 | -1,72% | -12,46% | US$4.428.529 | US$85.368,98 | 524.682.737 FLDC |
| 300 |  ZrCoin ZRC | US$1,20 | -0,73% | 45,91% | US$4.368.066 | US$54.229,80 | 3.630.790 ZRC |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.