Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$212,35 | 11,83% | 25,35% | US$123.990.380 | US$416.364 | 583.896 GBYTE |
| 52 |  Siacoin SC | US$0,004019 | -4,44% | -8,65% | US$121.511.002 | US$1.138.083 | 30.231.962.409 SC |
| 53 |  Dogecoin DOGE | US$0,001064 | 0,63% | 1,99% | US$118.646.570 | US$2.189.611 | 111.560.131.148 DOGE |
| 54 |  GameCredits GAME | US$1,82 | 0,92% | -1,79% | US$117.264.161 | US$674.392 | 64.355.352 GAME |
| 55 |  0x ZRX | US$0,2257 | 3,25% | 21,01% | US$112.834.759 | US$2.571.518 | 500.000.000 ZRX |
| 56 |  BitcoinDark BTCD | US$87,07 | -1,36% | 5,17% | US$112.222.095 | US$96.585,61 | 1.288.862 BTCD |
| 57 |  Civic CVC | US$0,3252 | -5,17% | -2,64% | US$110.644.889 | US$1.359.065 | 340.200.000 CVC |
| 58 |  Chainlink LINK | US$0,3000 | -18,27% | -32,20% | US$105.000.098 | US$5.812.475 | 350.000.000 LINK |
| 59 |  Blocknet BLOCK | US$21,17 | 2,52% | -6,87% | US$102.663.255 | US$80.997,19 | 4.848.370 BLOCK |
| 60 |  Lykke LKK | US$0,3713 | 0,00% | 0,43% | US$99.905.196 | US$108.924 | 269.048.898 LKK |
| 61 |  Syscoin SYS | US$0,1818 | -3,63% | 22,04% | US$96.042.293 | US$1.759.074 | 528.286.632 SYS |
| 62 |  Status SNT | US$0,02740 | -3,78% | 5,77% | US$95.099.821 | US$2.075.059 | 3.470.483.788 SNT |
| 63 |  ATMChain ATM | US$0,03346 | 0,54% | 28,99% | US$94.143.666 | US$331.934 | 2.813.534.394 ATM |
| 64 |  SingularDTV SNGLS | US$0,1553 | -1,64% | 13,22% | US$93.152.922 | US$1.250.740 | 600.000.000 SNGLS |
| 65 |  Bytom BTM | US$0,08827 | -5,09% | 8,17% | US$87.117.991 | US$142.962 | 987.000.000 BTM |
| 66 |  FunFair FUN | US$0,02162 | -7,63% | -14,83% | US$86.498.506 | US$2.398.187 | 4.000.000.000 FUN |
| 67 |  DigiByte DGB | US$0,009780 | -6,50% | -6,37% | US$85.501.854 | US$2.327.095 | 8.742.253.657 DGB |
| 68 |  Vertcoin VTC | US$2,11 | 17,21% | 75,82% | US$85.463.542 | US$9.962.826 | 40.468.150 VTC |
| 69 |  MCAP MCAP | US$2,23 | 2,15% | -15,88% | US$85.410.118 | US$483.628 | 38.295.641 MCAP |
| 70 |  Gnosis GNO | US$76,52 | -5,83% | -23,66% | US$84.520.349 | US$663.037 | 1.104.590 GNO |
| 71 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2983 | 2,63% | 39,19% | US$82.671.509 | US$1.253.672 | 277.162.633 VEN |
| 72 |  Aeternity AE | US$0,3239 | -0,26% | -3,67% | US$75.485.647 | US$400.128 | 233.020.472 AE |
| 73 |  MCO MCO | US$7,67 | -7,94% | 5,94% | US$75.255.785 | US$2.938.608 | 9.814.875 MCO |
| 74 |  Nexus NXS | US$1,35 | -6,11% | -16,03% | US$71.744.601 | US$225.367 | 53.199.853 NXS |
| 75 |  GXChain GXC | US$1,77 | 2,56% | -2,98% | US$71.525.068 | US$1.086.661 | 40.510.000 GXC |
| 76 |  Verge XVG | US$0,004905 | -1,94% | -6,43% | US$69.321.001 | US$1.339.098 | 14.131.789.886 XVG |
| 77 |  Pura PURA | US$0,3998 | 4,70% | 12,22% | US$68.576.067 | US$148.716 | 171.536.058 PURA |
| 78 |  SmartCash SMART | US$0,09362 | 70,04% | 276,05% | US$66.614.634 | US$373.997 | 711.556.289 SMART |
| 79 |  Bitdeal BDL | US$0,4208 | 0,43% | -12,39% | US$65.732.637 | US$136.754 | 156.209.812 BDL |
| 80 |  Nxt NXT | US$0,06512 | -2,02% | 2,81% | US$65.050.586 | US$4.038.613 | 998.999.942 NXT |
| 81 |  Bancor BNT | US$2,10 | -1,29% | -3,90% | US$62.964.846 | US$1.496.623 | 29.931.066 BNT |
| 82 |  Aragon ANT | US$1,79 | 8,00% | 10,56% | US$58.550.320 | US$681.141 | 32.732.352 ANT |
| 83 |  NoLimitCoin NLC2 | US$0,2821 | 15,34% | 98,90% | US$57.542.616 | US$509.504 | 203.995.319 NLC2 |
| 84 |  Voyager Token VGX | US$0,7604 | 29,87% | 25,02% | US$54.473.249 | US$1.626.805 | 71.637.960 VGX |
| 85 |  Horizen ZEN | US$22,98 | 187,51% | 234,85% | US$52.988.834 | US$40.693.620 | 2.306.093 ZEN |
| 86 |  Ubiq UBQ | US$1,36 | 13,13% | 9,45% | US$52.264.482 | US$1.157.035 | 38.430.992 UBQ |
| 87 |  Loopring LRC | US$0,1804 | 12,53% | 8,79% | US$51.630.197 | US$808.318 | 286.170.756 LRC |
| 88 |  Particl PART | US$6,63 | 7,20% | 16,46% | US$51.362.848 | US$846.248 | 7.742.845 PART |
| 89 |  Neblio NEBL | US$4,12 | -7,79% | 119,91% | US$51.344.154 | US$472.055 | 12.475.603 NEBL |
| 90 |  ATBCoin ATB | US$1,31 | 1,29% | 26,59% | US$50.189.103 | US$938.846 | 38.428.396 ATB |
| 91 |  NavCoin NAV | US$0,7982 | -20,19% | 19,43% | US$49.422.359 | US$10.699.694 | 61.918.409 NAV |
| 92 |  Kin KIN | US$0,00006338 | -11,28% | -17,45% | US$47.920.677 | US$80.708,26 | 756.097.560.976 KIN |
| 93 |  TaaS TAAS | US$5,85 | 1,70% | 12,72% | US$47.615.059 | US$243.800 | 8.146.001 TAAS |
| 94 |  AdEx ADX | US$0,8326 | -1,86% | -5,74% | US$46.895.968 | US$2.341.476 | 56.325.759 ADX |
| 95 |  I/O Coin IOC | US$2,86 | -3,29% | -7,05% | US$46.890.613 | US$160.397 | 16.373.873 IOC |
| 96 |  Centra CTR | US$0,6409 | -13,77% | -31,44% | US$43.581.023 | US$1.372.239 | 68.000.000 CTR |
| 97 |  Wings WINGS | US$0,4714 | 4,10% | -14,49% | US$42.284.540 | US$555.103 | 89.708.333 WINGS |
| 98 |  Melon MLN | US$69,45 | -1,65% | -15,38% | US$41.625.603 | US$387.425 | 599.400 MLN |
| 99 |  Sprouts SPRTS | US$0,00005150 | -6,96% | -5,42% | US$41.578.045 | US$1.777,09 | 807.293.076.563 SPRTS |
| 100 |  AirSwap AST | US$0,2742 | -14,59% | 0,00% | US$41.125.917 | US$3.606.769 | 150.000.000 AST |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.