Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quantum QAU | US$0,1525 | -0,69% | -1,07% | US$12.126.971 | US$20.762,76 | 79.522.355 QAU |
| 202 |  Omni OMNI | US$21,58 | -6,71% | -31,11% | US$12.086.088 | US$175.648 | 559.955 OMNI |
| 203 |  Radium RADS | US$3,55 | -10,72% | -0,58% | US$11.969.015 | US$297.041 | 3.370.006 RADS |
| 204 |  Hiveterminal Token HVN | US$0,03191 | 25,77% | 112,43% | US$11.967.357 | US$516.494 | 375.000.000 HVN |
| 205 |  Kore KORE | US$5,70 | -4,14% | -9,14% | US$11.517.512 | US$167.997 | 2.021.565 KORE |
| 206 |  Burst BURST | US$0,006375 | -0,90% | -1,12% | US$11.478.035 | US$153.225 | 1.800.339.818 BURST |
| 207 |  FLO FLO | US$0,08186 | 20,16% | 7,67% | US$11.372.122 | US$1.399.791 | 138.913.244 FLO |
| 208 |  LoMoCoin LMC | US$0,05106 | 4,16% | 17,58% | US$11.125.677 | US$313.197 | 217.879.121 LMC |
| 209 |  CasinoCoin CSC | US$0,2785 | 4,47% | 58,82% | US$10.748.914 | US$15.554,69 | 38.601.187 CSC |
| 210 |  Primas PST | US$0,2057 | -2,21% | 1,45% | US$10.531.006 | US$7.137,09 | 51.200.000 PST |
| 211 |  Databits DTB | US$0,4628 | -2,88% | -1,44% | US$10.527.762 | US$38.816,66 | 22.747.809 DTB |
| 212 |  Maecenas ART | US$0,3433 | -25,06% | 0,00% | US$10.351.801 | US$7.355,74 | 30.150.150 ART |
| 213 |  OAX OAX | US$0,4104 | -0,77% | -12,42% | US$10.262.798 | US$205.924 | 25.009.250 OAX |
| 214 |  Wagerr WGR | US$0,05556 | 5,47% | 7,75% | US$10.167.927 | US$21.265,07 | 183.000.000 WGR |
| 215 |  PRIZM PZM | US$1,05 | 1,94% | 8,18% | US$10.118.936 | US$12.447,35 | 9.681.399 PZM |
| 216 |  VeriCoin VRC | US$0,3313 | 2,58% | 5,19% | US$10.074.195 | US$108.657 | 30.407.810 VRC |
| 217 |  Swarm City SWT | US$1,32 | -3,18% | -20,30% | US$10.071.909 | US$105.418 | 7.648.022 SWT |
| 218 |  Voise VOISE | US$0,01553 | -2,66% | -40,06% | US$9.986.264 | US$201.029 | 643.012.000 VOISE |
| 219 |  XTRABYTES XBY | US$0,02335 | 28,56% | 35,21% | US$9.922.679 | US$124.597 | 425.000.000 XBY |
| 220 |  HyperSpace AMP | US$0,1203 | -6,01% | -7,09% | US$9.897.102 | US$153.567 | 82.256.324 AMP |
| 221 |  Matchpool GUP | US$0,1317 | 1,68% | -13,29% | US$9.879.481 | US$427.603 | 75.000.000 GUP |
| 222 |  Gambit GAM | US$8,22 | 0,41% | -12,95% | US$9.835.940 | US$19.502,61 | 1.195.860 GAM |
| 223 |  Shift SHIFT | US$0,8615 | -7,56% | -19,15% | US$9.743.640 | US$113.435 | 11.310.109 SHIFT |
| 224 |  Mooncoin MOON | US$0,00004352 | -4,24% | -23,34% | US$9.681.370 | US$3.759,63 | 222.439.885.787 MOON |
| 225 |  DigitalNote XDN | US$0,001397 | -3,88% | -16,41% | US$9.616.294 | US$5.041.871 | 6.885.695.758 XDN |
| 226 |  BitSend BSD | US$0,5620 | 10,13% | 15,01% | US$9.475.553 | US$78.940,49 | 16.859.250 BSD |
| 227 |  DAO.Casino BET | US$0,08554 | 10,99% | 12,70% | US$9.404.394 | US$66.019,38 | 109.942.758 BET |
| 228 |  AirToken AIR | US$0,008829 | -10,85% | -19,09% | US$9.270.381 | US$47.503,97 | 1.050.000.000 AIR |
| 229 |  TransferCoin TX | US$1,49 | 39,54% | 191,15% | US$9.175.379 | US$1.655.594 | 6.167.041 TX |
| 230 |  BCAP BCAP | US$0,8926 | -0,30% | -10,93% | US$8.926.055 | US$1.222,56 | 10.000.000 BCAP |
| 231 |  Waves Community Token WCT | US$0,8752 | 6,81% | 3,66% | US$8.746.911 | US$25.117,24 | 9.993.840 WCT |
| 232 |  InvestFeed IFT | US$0,04519 | -0,11% | -15,17% | US$8.647.948 | US$67.723,63 | 191.381.257 IFT |
| 233 |  HEAT HEAT | US$0,2889 | 54,75% | 15,07% | US$8.542.917 | US$8.907,23 | 29.570.480 HEAT |
| 234 |  Donu DONU | US$2,39 | 0,46% | 2,57% | US$8.451.359 | US$76.397,88 | 3.532.383 DONU |
| 235 |  Soarcoin SOAR | US$0,01106 | -0,62% | -30,15% | US$8.442.457 | US$7.631,81 | 763.073.048 SOAR |
| 236 |  Lampix PIX | US$0,07381 | -11,17% | -5,68% | US$8.364.164 | US$17.078,37 | 113.322.017 PIX |
| 237 |  Sphere SPHR | US$2,70 | 7,39% | -4,48% | US$8.327.498 | US$6.150,01 | 3.082.940 SPHR |
| 238 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1327 | -0,67% | 85,14% | US$8.244.345 | US$7.574,64 | 62.131.190 ETT |
| 239 |  Centurion CNT | US$0,1127 | 2,17% | 3,36% | US$8.137.182 | US$27.226,78 | 72.194.680 CNT |
| 240 |  XCurrency XC | US$1,37 | 2,38% | -19,40% | US$8.015.739 | US$4.117,54 | 5.858.360 XC |
| 241 |  vSlice VSL | US$0,2366 | 2,23% | -2,23% | US$7.899.133 | US$264.734 | 33.390.496 VSL |
| 242 |  MyBit MYB | US$2,91 | 3,85% | 45,63% | US$7.613.243 | US$34.990,80 | 2.616.334 MYB |
| 243 |  Nimiq Exchange Token NET | US$0,7209 | -3,60% | -17,35% | US$7.569.377 | US$130.301 | 10.500.000 NET |
| 244 |  Obsidian ODN | US$0,3072 | 1,30% | -28,64% | US$7.495.857 | US$167.148 | 24.400.000 ODN |
| 245 |  Musicoin MUSIC | US$0,01836 | -2,28% | -9,16% | US$7.237.038 | US$78.030,68 | 394.085.700 MUSIC |
| 246 |  EDC Blockchain EDC | US$0,008154 | -13,76% | -19,61% | US$7.226.305 | US$3.859.775 | 886.211.988 EDC |
| 247 |  SolarCoin SLR | US$0,1963 | 2,65% | -0,42% | US$7.211.382 | US$57.133,25 | 36.734.964 SLR |
| 248 |  Pluton PLU | US$8,44 | -1,82% | -10,62% | US$7.175.971 | US$182.223 | 850.000 PLU |
| 249 |  Spectrecoin XSPEC | US$0,3415 | 1,76% | -20,47% | US$7.098.380 | US$17.075,78 | 20.785.264 XSPEC |
| 250 |  OBITS OBITS | US$0,4472 | -2,33% | 9,81% | US$7.074.750 | US$8.592,84 | 15.819.400 OBITS |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.