Data Historis Harga Kripto 19/10/2017
Daftar harga kripto yang direkam pada tanggal 19/10/2017, mencakup 1.142 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MergeCoin MGC | US$0,01539 | 5,23% | -14,12% | US$1.461.910 | US$146.958 | 95.000.000 MGC |
| 402 |  Rupee RUP | US$0,06626 | 23,76% | 19,47% | US$1.459.125 | US$17.671,43 | 22.022.100 RUP |
| 403 |  Ixcoin IXC | US$0,06770 | 7,83% | 42,97% | US$1.421.644 | US$754,47 | 20.999.088 IXC |
| 404 |  HunterCoin HUC | US$0,07152 | -0,70% | -12,57% | US$1.408.286 | US$12.510,40 | 19.692.110 HUC |
| 405 |  Unify UNIFY | US$0,07827 | -13,42% | 4,91% | US$1.388.468 | US$9.714,19 | 17.739.556 UNIFY |
| 406 |  Metrix Coin MRX | US$0,0002310 | 1,11% | -15,19% | US$1.386.855 | US$4.041,24 | 6.003.429.666 MRX |
| 407 |  InflationCoin IFLT | US$0,00005133 | 13,73% | 22,16% | US$1.358.033 | US$704,62 | 26.457.995.019 IFLT |
| 408 |  Jupiter JUP | US$0,09900 | 19,75% | -8,03% | US$1.346.394 | US$3.649,21 | 13.600.388 JUP |
| 409 |  Experience Points XP | US$0,000008587 | 32,14% | 13,05% | US$1.333.951 | US$5.315,14 | 155.352.490.946 XP |
| 410 |  Mao Zedong MAO | US$0,2110 | 6,21% | 11,70% | US$1.311.882 | US$890,41 | 6.217.162 MAO |
| 411 |  SkinCoin SKIN | US$0,01482 | 8,87% | -1,46% | US$1.307.076 | US$54.681,22 | 88.183.483 SKIN |
| 412 |  Renos RNS | US$0,03884 | -7,38% | -6,46% | US$1.295.457 | US$3.002,67 | 33.356.077 RNS |
| 413 |  MarteXcoin MXT | US$0,4596 | -26,89% | -45,62% | US$1.273.732 | US$2.220,02 | 2.771.437 MXT |
| 414 |  Influxcoin INFX | US$0,7584 | -20,41% | 7,15% | US$1.269.113 | US$403.260 | 1.673.383 INFX |
| 415 |  SmileyCoin SMLY | US$0,00004633 | -7,57% | -50,09% | US$1.202.863 | US$1.103,87 | 25.960.250.000 SMLY |
| 416 |  Minereum MNE | US$0,9961 | -1,48% | -21,29% | US$1.191.510 | US$21.147,74 | 1.196.231 MNE |
| 417 |  BritCoin BRIT | US$0,05546 | 102,57% | 20,16% | US$1.179.459 | US$995,53 | 21.268.092 BRIT |
| 418 |  Adzcoin ADZ | US$0,02611 | 3,43% | -7,72% | US$1.173.655 | US$2.124,57 | 44.958.262 ADZ |
| 419 |  Onix ONX | US$0,04276 | 14,67% | -13,84% | US$1.173.028 | US$37.006,70 | 27.432.814 ONX |
| 420 |  EarthCoin EAC | US$0,0001021 | 16,39% | -10,08% | US$1.169.235 | US$6.551,90 | 11.453.866.141 EAC |
| 421 |  Altcoin ALT | US$9,47 | 24,16% | -11,76% | US$1.157.218 | US$2.970,87 | 122.175 ALT |
| 422 |  Royal Kingdom Coin RKC | US$0,4283 | -5,21% | 0,00% | US$1.156.317 | US$819,09 | 2.700.000 RKC |
| 423 |  Ethereum Cash ECASH | US$0,08176 | -21,13% | 0,00% | US$1.152.872 | US$90.865,09 | 14.100.000 ECASH |
| 424 |  IncaKoin NKA | US$0,0001090 | 56,75% | 46,17% | US$1.148.036 | US$8.346,25 | 10.531.092.054 NKA |
| 425 |  Miners' Reward Token MRT | US$0,1142 | -2,60% | 4,84% | US$1.141.881 | US$12.103,07 | 10.000.000 MRT |
| 426 |  GCN Coin GCN | US$0,000007826 | -51,09% | 233,50% | US$1.139.971 | US$1.902,92 | 145.663.385.000 GCN |
| 427 |  Growers International GRWI | US$1,08 | -2,99% | 3,58% | US$1.136.677 | US$1.311,93 | 1.052.219 GRWI |
| 428 |  HiCoin XHI | US$0,005760 | -9,71% | 3,34% | US$1.092.850 | US$163.685 | 189.729.990 XHI |
| 429 |  Monoeci XMCC | US$0,4715 | 4,11% | -12,59% | US$1.090.983 | US$7.102,22 | 2.314.100 XMCC |
| 430 |  Sumokoin SUMO | US$0,5728 | -4,81% | 12,94% | US$1.072.622 | US$19.813,45 | 1.872.519 SUMO |
| 431 |  XPA XPA | US$0,01867 | -1,08% | 19,27% | US$1.067.381 | US$1.707,85 | 57.177.751 XPA |
| 432 |  Capricoin CPC | US$0,5308 | 1,58% | 4,30% | US$1.056.235 | US$26.716,90 | 1.990.045 CPC |
| 433 |  Karbo KRB | US$0,2248 | 26,65% | 58,91% | US$1.027.742 | US$23.112,79 | 4.571.623 KRB |
| 434 |  Hellenic Coin HNC | US$0,01853 | -3,71% | 7,14% | US$1.023.113 | US$1.129,34 | 55.200.000 HNC |
| 435 |  Bytecent BYC | US$0,5532 | 1,82% | -2,42% | US$1.009.884 | US$49.987,28 | 1.825.570 BYC |
| 436 |  CryptoCarbon CCRB | US$0,2834 | -6,20% | -36,70% | US$1.009.580 | US$61.019,17 | 3.562.111 CCRB |
| 437 |  WorldCoin WDC | US$0,008566 | -0,24% | -3,46% | US$995.353 | US$572,12 | 116.195.432 WDC |
| 438 |  Dinastycoin DCY | US$0,0006849 | -8,53% | 23,06% | US$971.926 | US$2.681,81 | 1.418.987.745 DCY |
| 439 |  Bitradio BRO | US$0,1675 | -19,40% | 19,36% | US$964.670 | US$1.512,50 | 5.760.273 BRO |
| 440 |  TrezarCoin TZC | US$0,01290 | 6,43% | 32,58% | US$960.569 | US$3.325,94 | 74.436.200 TZC |
| 441 |  NuBits USNBT | US$0,9990 | -0,01% | 0,00% | US$959.952 | US$15.477,09 | 960.923 USNBT |
| 442 |  Advanced Technology Coin ARC | US$0,03880 | 2,88% | -1,62% | US$950.112 | US$30.086,23 | 24.489.124 ARC |
| 443 |  Ethereum Dark ETHD | US$0,6182 | 127,25% | -16,64% | US$927.337 | US$575.909 | 1.500.000 ETHD |
| 444 |  Fastcoin FST | US$0,007277 | -0,32% | -34,33% | US$916.948 | US$15.127,26 | 126.000.000 FST |
| 445 |  ZcCoin ZCC | US$0,01448 | 5,85% | -19,58% | US$892.998 | US$475.568 | 61.657.044 ZCC |
| 446 |  808Coin 808 | US$0,0009791 | -16,89% | -45,23% | US$891.610 | US$16.710,76 | 910.624.824 808 |
| 447 |  Monster Byte MBI | US$0,05133 | 8,00% | 23,37% | US$863.456 | US$709,13 | 16.822.736 MBI |
| 448 |  FIMKrypto FIMK | US$0,001426 | 16,53% | -13,64% | US$822.660 | US$619,31 | 577.004.618 FIMK |
| 449 |  Fujinto NTO | US$0,01239 | 6,78% | 35,93% | US$815.008 | US$825.176 | 65.802.448 NTO |
| 450 |  BitcoinZ BTCZ | US$0,002964 | 32,01% | 2,48% | US$811.307 | US$13.633,54 | 273.700.042 BTCZ |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.